Origin Protocol (OGN) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
Origin Protocol - OGN Price per Exchange and Market
Origin Protocol Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | Origin Protocol | Tether | R$3.80 | Ƀ0.00000338 | R$2,046,215,017 | Ƀ1,820.68 | High | 4mos 2w ago | |
| OGN/USDT | Origin Protocol | Tether | R$3.79 | Ƀ0.00000338 | R$1,042,831,574 | Ƀ927.82 | High | 4mos 2w ago | |
| OGN/USDT | Origin Protocol | Tether | R$3.79 | Ƀ0.00000337 | R$286,512,852 | Ƀ254.92 | High | 4mos 2w ago | |
BTCTurk
|
OGN/TRY | Origin Protocol | Turkish Lira | R$3.80 | Ƀ0.00000338 | R$62,699,058 | Ƀ55.79 | High | 4mos 2w ago |
| OGN/USDT | Origin Protocol | Tether | R$3.78 | Ƀ0.00000337 | R$21,064,693 | Ƀ18.76 | High | 4mos 2w ago | |
Coinbase
|
OGN/USD | Origin Protocol | US Dollars | R$3.80 | Ƀ0.00000338 | R$19,234,025 | Ƀ17.11 | High | 4mos 2w ago |
| OGN/USDT | Origin Protocol | Tether | R$3.79 | Ƀ0.00000337 | R$12,503,008 | Ƀ11.12 | High | 4mos 2w ago | |
| OGN/TRY | Origin Protocol | Turkish Lira | R$3.82 | Ƀ0.00000339 | R$12,360,093 | Ƀ11.00 | High | 4mos 2w ago | |
Bitvavo
|
OGN/EUR | Origin Protocol | Euro | R$3.78 | Ƀ0.00000336 | R$12,020,983 | Ƀ10.70 | High | 4mos 2w ago |
| OGN/USDT | Origin Protocol | Tether | R$3.79 | Ƀ0.00000337 | R$9,161,361 | Ƀ8.15 | High | 4mos 2w ago | |
HTX
|
OGN/USDT | Origin Protocol | Tether | R$3.79 | Ƀ0.00000338 | R$8,382,053 | Ƀ7.46 | High | 4mos 2w ago |
Upbit
|
OGN/BTC | Origin Protocol | Bitcoin | R$3.78 | Ƀ0.00000336 | R$7,684,939 | Ƀ6.84 | High | 4mos 2w ago |
| OGN/USDC | Origin Protocol | USD Coin | R$3.79 | Ƀ0.00000337 | R$7,481,652 | Ƀ6.66 | High | 4mos 2w ago | |
Bithumb
|
OGN/KRW | Origin Protocol | South Korea Won | R$3.97 | Ƀ0.00000353 | R$7,383,635 | Ƀ6.57 | High | 4mos 2w ago |
| OGN/USDT | Origin Protocol | Tether | R$3.79 | Ƀ0.00000338 | R$6,678,165 | Ƀ5.94 | High | 4mos 2w ago | |
|
BTCTurk
|
OGN/USDT | Origin Protocol | Tether | R$3.78 | Ƀ0.00000337 | R$5,300,041 | Ƀ4.72 | High | 4mos 2w ago |
| OGN/BTC | Origin Protocol | Bitcoin | R$3.80 | Ƀ0.00000338 | R$4,691,278 | Ƀ4.17 | High | 4mos 2w ago | |
| OGN/USDT | Origin Protocol | Tether | R$3.79 | Ƀ0.00000337 | R$3,923,344 | Ƀ3.49 | High | 4mos 2w ago | |
Pionex
|
OGN/USDT | Origin Protocol | Tether | R$3.79 | Ƀ0.00000337 | R$2,884,691 | Ƀ2.57 | High | 4mos 2w ago |
| OGN/USDT | Origin Protocol | Tether | R$3.81 | Ƀ0.00000339 | R$2,844,985 | Ƀ2.53 | High | 4mos 2w ago | |
WhiteBIT
|
OGN/USDT | Origin Protocol | Tether | R$3.81 | Ƀ0.00000339 | R$2,395,336 | Ƀ2.13 | High | 4mos 2w ago |
| OGN/BTC | Origin Protocol | Bitcoin | R$3.80 | Ƀ0.00000338 | R$655,884 | Ƀ0.58 | High | 4mos 2w ago | |
| OGN/BTC | Origin Protocol | Bitcoin | R$3.77 | Ƀ0.00000336 | R$555,861 | Ƀ0.49 | High | 4mos 2w ago | |
| OGN/EUR | Origin Protocol | Euro | R$3.75 | Ƀ0.00000334 | R$448,980 | Ƀ0.40 | High | 4mos 2w ago | |
| OGN/ETH | Origin Protocol | Ethereum | R$3.81 | Ƀ0.00000339 | R$356,987 | Ƀ0.32 | High | 4mos 2w ago |
Origin Protocol price, details and volume in 43 Markets and Exchanges - 63 Pairs
Exchange & Markets:
Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, 
Bittrex, Bitvavo, BTCTurk, 
Bybit, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinone, 
Crypto.com Exchange, FMFW.io, 
Gate.io, GOPAX, 
HitBTC, HTX, Indodax, Jubi, 
Kraken, 
Kucoin, 
LATOKEN, 
MEXC, Nominex, NovaDAX, Pionex, 
Poloniex, 
ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, 
XT