Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Origin Protocol OGN

Origin Protocol (OGN) Price & Volume in different Markets and Exchanges
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Origin Protocol OGN

Origin Protocol - OGN Price per Exchange and Market
Origin Protocol Markets, Price and Volume in : Bangladeshi Taka Tk & BTC

Market Pair Currency
Base		 Currency
Quote		 Price BDT Tk Price BTC Vol 24h
BDT Tk		 Vol 24h
BTC		 Trust
Score		 Updated
Bybit Bybit
OGN/USDT Origin Protocol Tether Tk1,767.32 Ƀ0.00000338 Tk952,565,222,769 Ƀ1,820.68 High 4mos 1w ago
Binance Futures Binance Futures
OGN/USDT Origin Protocol Tether Tk1,766.55 Ƀ0.00000338 Tk485,464,666,521 Ƀ927.82 High 4mos 1w ago
Binance Binance
OGN/USDT Origin Protocol Tether Tk1,762.95 Ƀ0.00000337 Tk133,379,032,027 Ƀ254.92 High 4mos 1w ago
BTCTurk BTCTurk
OGN/TRY Origin Protocol Turkish Lira Tk1,768.31 Ƀ0.00000338 Tk29,188,008,895 Ƀ55.79 High 4mos 1w ago
HitBTC HitBTC
OGN/USDT Origin Protocol Tether Tk1,759.57 Ƀ0.00000337 Tk9,806,151,346 Ƀ18.76 High 4mos 1w ago
Coinbase Coinbase
OGN/USD Origin Protocol US Dollars Tk1,768.09 Ƀ0.00000338 Tk8,953,928,495 Ƀ17.11 High 4mos 1w ago
BitForex BitForex
OGN/USDT Origin Protocol Tether Tk1,763.68 Ƀ0.00000337 Tk5,820,468,954 Ƀ11.12 High 4mos 1w ago
Binance Binance
OGN/TRY Origin Protocol Turkish Lira Tk1,776.21 Ƀ0.00000339 Tk5,753,938,149 Ƀ11.00 High 4mos 1w ago
Bitvavo Bitvavo
OGN/EUR Origin Protocol Euro Tk1,758.64 Ƀ0.00000336 Tk5,596,073,640 Ƀ10.70 High 4mos 1w ago
Kucoin Kucoin
OGN/USDT Origin Protocol Tether Tk1,764.08 Ƀ0.00000337 Tk4,264,847,130 Ƀ8.15 High 4mos 1w ago
HTX HTX
OGN/USDT Origin Protocol Tether Tk1,766.12 Ƀ0.00000338 Tk3,902,059,285 Ƀ7.46 High 4mos 1w ago
Upbit Upbit
OGN/BTC Origin Protocol Bitcoin Tk1,757.74 Ƀ0.00000336 Tk3,577,535,114 Ƀ6.84 High 4mos 1w ago
Bitrue Bitrue
OGN/USDC Origin Protocol USD Coin Tk1,765.71 Ƀ0.00000337 Tk3,482,899,743 Ƀ6.66 High 4mos 1w ago
Bithumb Bithumb
OGN/KRW Origin Protocol South Korea Won Tk1,847.44 Ƀ0.00000353 Tk3,437,270,087 Ƀ6.57 High 4mos 1w ago
LATOKEN LATOKEN
OGN/USDT Origin Protocol Tether Tk1,766.12 Ƀ0.00000338 Tk3,108,855,759 Ƀ5.94 High 4mos 1w ago
BTCTurk BTCTurk
OGN/USDT Origin Protocol Tether Tk1,761.81 Ƀ0.00000337 Tk2,467,304,266 Ƀ4.72 High 4mos 1w ago
Binance Binance
OGN/BTC Origin Protocol Bitcoin Tk1,768.52 Ƀ0.00000338 Tk2,183,909,435 Ƀ4.17 High 4mos 1w ago
Bitget Bitget
OGN/USDT Origin Protocol Tether Tk1,765.40 Ƀ0.00000337 Tk1,826,416,371 Ƀ3.49 High 4mos 1w ago
Pionex Pionex
OGN/USDT Origin Protocol Tether Tk1,764.92 Ƀ0.00000337 Tk1,342,897,377 Ƀ2.57 High 4mos 1w ago
Gate.io Gate.io
OGN/USDT Origin Protocol Tether Tk1,772.36 Ƀ0.00000339 Tk1,324,412,793 Ƀ2.53 High 4mos 1w ago
WhiteBIT WhiteBIT
OGN/USDT Origin Protocol Tether Tk1,772.12 Ƀ0.00000339 Tk1,115,090,111 Ƀ2.13 High 4mos 1w ago
LATOKEN LATOKEN
OGN/BTC Origin Protocol Bitcoin Tk1,768.39 Ƀ0.00000338 Tk305,330,523 Ƀ0.58 High 4mos 1w ago
Kucoin Kucoin
OGN/BTC Origin Protocol Bitcoin Tk1,755.31 Ƀ0.00000336 Tk258,767,466 Ƀ0.49 High 4mos 1w ago
Kraken Kraken
OGN/EUR Origin Protocol Euro Tk1,747.11 Ƀ0.00000334 Tk209,011,502 Ƀ0.40 High 4mos 1w ago
Gate.io Gate.io
OGN/ETH Origin Protocol Ethereum Tk1,772.12 Ƀ0.00000339 Tk166,186,661 Ƀ0.32 High 4mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.

Origin Protocol price, details and volume in 43 Markets and Exchanges - 63 Pairs

Exchange & Markets: Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, BTCTurk, Bybit Bybit, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, CoinJar, Coinone, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, GOPAX, HitBTC HitBTC, HTX, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, MEXC MEXC, Nominex, NovaDAX, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, XT XT