Market Cap ฿91.56T 1.62%
Volume 24h ฿3.96T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Origin Protocol OGN

Origin Protocol (OGN) Price & Volume in different Markets and Exchanges
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Origin Protocol OGN

Origin Protocol - OGN Price per Exchange and Market
Origin Protocol Markets, Price and Volume in : Thai Baht ฿ & BTC

Market Pair Currency
Base		 Currency
Quote		 Price THB ฿ Price BTC Vol 24h
THB ฿		 Vol 24h
BTC		 Trust
Score		 Updated
Bybit Bybit
OGN/USDT Origin Protocol Tether ฿199.37 Ƀ0.00000338 ฿107,455,260,208 Ƀ1,820.68 High 4mos 2w ago
Binance Futures Binance Futures
OGN/USDT Origin Protocol Tether ฿199.28 Ƀ0.00000338 ฿54,763,422,825 Ƀ927.82 High 4mos 2w ago
Binance Binance
OGN/USDT Origin Protocol Tether ฿198.87 Ƀ0.00000337 ฿15,045,981,367 Ƀ254.92 High 4mos 2w ago
BTCTurk BTCTurk
OGN/TRY Origin Protocol Turkish Lira ฿199.48 Ƀ0.00000338 ฿3,292,588,282 Ƀ55.79 High 4mos 2w ago
HitBTC HitBTC
OGN/USDT Origin Protocol Tether ฿198.49 Ƀ0.00000337 ฿1,106,194,641 Ƀ18.76 High 4mos 2w ago
Coinbase Coinbase
OGN/USD Origin Protocol US Dollars ฿199.45 Ƀ0.00000338 ฿1,010,058,622 Ƀ17.11 High 4mos 2w ago
BitForex BitForex
OGN/USDT Origin Protocol Tether ฿198.95 Ƀ0.00000337 ฿656,584,968 Ƀ11.12 High 4mos 2w ago
Binance Binance
OGN/TRY Origin Protocol Turkish Lira ฿200.37 Ƀ0.00000339 ฿649,079,881 Ƀ11.00 High 4mos 2w ago
Bitvavo Bitvavo
OGN/EUR Origin Protocol Euro ฿198.39 Ƀ0.00000336 ฿631,271,786 Ƀ10.70 High 4mos 2w ago
Kucoin Kucoin
OGN/USDT Origin Protocol Tether ฿199.00 Ƀ0.00000337 ฿481,101,186 Ƀ8.15 High 4mos 2w ago
HTX HTX
OGN/USDT Origin Protocol Tether ฿199.23 Ƀ0.00000338 ฿440,176,469 Ƀ7.46 High 4mos 2w ago
Upbit Upbit
OGN/BTC Origin Protocol Bitcoin ฿198.28 Ƀ0.00000336 ฿403,568,131 Ƀ6.84 High 4mos 2w ago
Bitrue Bitrue
OGN/USDC Origin Protocol USD Coin ฿199.18 Ƀ0.00000337 ฿392,892,675 Ƀ6.66 High 4mos 2w ago
Bithumb Bithumb
OGN/KRW Origin Protocol South Korea Won ฿208.40 Ƀ0.00000353 ฿387,745,367 Ƀ6.57 High 4mos 2w ago
LATOKEN LATOKEN
OGN/USDT Origin Protocol Tether ฿199.23 Ƀ0.00000338 ฿350,698,195 Ƀ5.94 High 4mos 2w ago
BTCTurk BTCTurk
OGN/USDT Origin Protocol Tether ฿198.74 Ƀ0.00000337 ฿278,327,211 Ƀ4.72 High 4mos 2w ago
Binance Binance
OGN/BTC Origin Protocol Bitcoin ฿199.50 Ƀ0.00000338 ฿246,358,518 Ƀ4.17 High 4mos 2w ago
Bitget Bitget
OGN/USDT Origin Protocol Tether ฿199.15 Ƀ0.00000337 ฿206,031,085 Ƀ3.49 High 4mos 2w ago
Pionex Pionex
OGN/USDT Origin Protocol Tether ฿199.09 Ƀ0.00000337 ฿151,487,146 Ƀ2.57 High 4mos 2w ago
Gate.io Gate.io
OGN/USDT Origin Protocol Tether ฿199.93 Ƀ0.00000339 ฿149,401,970 Ƀ2.53 High 4mos 2w ago
WhiteBIT WhiteBIT
OGN/USDT Origin Protocol Tether ฿199.91 Ƀ0.00000339 ฿125,789,075 Ƀ2.13 High 4mos 2w ago
LATOKEN LATOKEN
OGN/BTC Origin Protocol Bitcoin ฿199.49 Ƀ0.00000338 ฿34,443,175 Ƀ0.58 High 4mos 2w ago
Kucoin Kucoin
OGN/BTC Origin Protocol Bitcoin ฿198.01 Ƀ0.00000336 ฿29,190,574 Ƀ0.49 High 4mos 2w ago
Kraken Kraken
OGN/EUR Origin Protocol Euro ฿197.08 Ƀ0.00000334 ฿23,577,793 Ƀ0.40 High 4mos 2w ago
Gate.io Gate.io
OGN/ETH Origin Protocol Ethereum ฿199.91 Ƀ0.00000339 ฿18,746,885 Ƀ0.32 High 4mos 2w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.

Origin Protocol price, details and volume in 43 Markets and Exchanges - 63 Pairs

Exchange & Markets: Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, BTCTurk, Bybit Bybit, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, CoinJar, Coinone, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, GOPAX, HitBTC HitBTC, HTX, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, MEXC MEXC, Nominex, NovaDAX, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, XT XT