Market Cap ₪9.20T 1.02%
Volume 24h ₪408.20B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Origin Protocol OGN

Origin Protocol (OGN) Price & Volume in different Markets and Exchanges
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Origin Protocol OGN

Origin Protocol - OGN Price per Exchange and Market
Origin Protocol Markets, Price and Volume in : Israeli New Shekel ₪ & BTC

Market Pair Currency
Base		 Currency
Quote		 Price ILS ₪ Price BTC Vol 24h
ILS ₪		 Vol 24h
BTC		 Trust
Score		 Updated
Bybit Bybit
OGN/USDT Origin Protocol Tether ₪2.04 Ƀ0.00000338 ₪1,098,751,014 Ƀ1,820.68 High 4mos 1w ago
Binance Futures Binance Futures
OGN/USDT Origin Protocol Tether ₪2.04 Ƀ0.00000338 ₪559,966,690 Ƀ927.82 High 4mos 1w ago
Binance Binance
OGN/USDT Origin Protocol Tether ₪2.03 Ƀ0.00000337 ₪153,848,097 Ƀ254.92 High 4mos 1w ago
BTCTurk BTCTurk
OGN/TRY Origin Protocol Turkish Lira ₪2.04 Ƀ0.00000338 ₪33,667,358 Ƀ55.79 High 4mos 1w ago
HitBTC HitBTC
OGN/USDT Origin Protocol Tether ₪2.03 Ƀ0.00000337 ₪11,311,056 Ƀ18.76 High 4mos 1w ago
Coinbase Coinbase
OGN/USD Origin Protocol US Dollars ₪2.04 Ƀ0.00000338 ₪10,328,047 Ƀ17.11 High 4mos 1w ago
BitForex BitForex
OGN/USDT Origin Protocol Tether ₪2.03 Ƀ0.00000337 ₪6,713,709 Ƀ11.12 High 4mos 1w ago
Binance Binance
OGN/TRY Origin Protocol Turkish Lira ₪2.05 Ƀ0.00000339 ₪6,636,968 Ƀ11.00 High 4mos 1w ago
Bitvavo Bitvavo
OGN/EUR Origin Protocol Euro ₪2.03 Ƀ0.00000336 ₪6,454,877 Ƀ10.70 High 4mos 1w ago
Kucoin Kucoin
OGN/USDT Origin Protocol Tether ₪2.03 Ƀ0.00000337 ₪4,919,354 Ƀ8.15 High 4mos 1w ago
HTX HTX
OGN/USDT Origin Protocol Tether ₪2.04 Ƀ0.00000338 ₪4,500,890 Ƀ7.46 High 4mos 1w ago
Upbit Upbit
OGN/BTC Origin Protocol Bitcoin ₪2.03 Ƀ0.00000336 ₪4,126,563 Ƀ6.84 High 4mos 1w ago
Bitrue Bitrue
OGN/USDC Origin Protocol USD Coin ₪2.04 Ƀ0.00000337 ₪4,017,404 Ƀ6.66 High 4mos 1w ago
Bithumb Bithumb
OGN/KRW Origin Protocol South Korea Won ₪2.13 Ƀ0.00000353 ₪3,964,772 Ƀ6.57 High 4mos 1w ago
LATOKEN LATOKEN
OGN/USDT Origin Protocol Tether ₪2.04 Ƀ0.00000338 ₪3,585,958 Ƀ5.94 High 4mos 1w ago
BTCTurk BTCTurk
OGN/USDT Origin Protocol Tether ₪2.03 Ƀ0.00000337 ₪2,845,950 Ƀ4.72 High 4mos 1w ago
Binance Binance
OGN/BTC Origin Protocol Bitcoin ₪2.04 Ƀ0.00000338 ₪2,519,064 Ƀ4.17 High 4mos 1w ago
Bitget Bitget
OGN/USDT Origin Protocol Tether ₪2.04 Ƀ0.00000337 ₪2,106,708 Ƀ3.49 High 4mos 1w ago
Pionex Pionex
OGN/USDT Origin Protocol Tether ₪2.04 Ƀ0.00000337 ₪1,548,986 Ƀ2.57 High 4mos 1w ago
Gate.io Gate.io
OGN/USDT Origin Protocol Tether ₪2.04 Ƀ0.00000339 ₪1,527,664 Ƀ2.53 High 4mos 1w ago
WhiteBIT WhiteBIT
OGN/USDT Origin Protocol Tether ₪2.04 Ƀ0.00000339 ₪1,286,218 Ƀ2.13 High 4mos 1w ago
LATOKEN LATOKEN
OGN/BTC Origin Protocol Bitcoin ₪2.04 Ƀ0.00000338 ₪352,188 Ƀ0.58 High 4mos 1w ago
Kucoin Kucoin
OGN/BTC Origin Protocol Bitcoin ₪2.02 Ƀ0.00000336 ₪298,479 Ƀ0.49 High 4mos 1w ago
Kraken Kraken
OGN/EUR Origin Protocol Euro ₪2.02 Ƀ0.00000334 ₪241,088 Ƀ0.40 High 4mos 1w ago
Gate.io Gate.io
OGN/ETH Origin Protocol Ethereum ₪2.04 Ƀ0.00000339 ₪191,691 Ƀ0.32 High 4mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71703 ILS.

Origin Protocol price, details and volume in 43 Markets and Exchanges - 63 Pairs

Exchange & Markets: Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, BTCTurk, Bybit Bybit, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, CoinJar, Coinone, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, GOPAX, HitBTC HitBTC, HTX, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, MEXC MEXC, Nominex, NovaDAX, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, XT XT