Market Cap ₽226.86T 0.07%
Volume 24h ₽10.20T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Origin Protocol OGN

Origin Protocol (OGN) Price & Volume in different Markets and Exchanges
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Origin Protocol OGN

Origin Protocol - OGN Price per Exchange and Market
Origin Protocol Markets, Price and Volume in : Russian Ruble ₽ & BTC

Market Pair Currency
Base		 Currency
Quote		 Price RUB ₽ Price BTC Vol 24h
RUB ₽		 Vol 24h
BTC		 Trust
Score		 Updated
Bybit Bybit
OGN/USDT Origin Protocol Tether ₽1,262.85 Ƀ0.00000338 ₽680,661,932,700 Ƀ1,820.68 High 4mos 2w ago
Binance Futures Binance Futures
OGN/USDT Origin Protocol Tether ₽1,262.30 Ƀ0.00000338 ₽346,892,066,048 Ƀ927.82 High 4mos 2w ago
Binance Binance
OGN/USDT Origin Protocol Tether ₽1,259.73 Ƀ0.00000337 ₽95,306,890,857 Ƀ254.92 High 4mos 2w ago
BTCTurk BTCTurk
OGN/TRY Origin Protocol Turkish Lira ₽1,263.56 Ƀ0.00000338 ₽20,856,489,478 Ƀ55.79 High 4mos 2w ago
HitBTC HitBTC
OGN/USDT Origin Protocol Tether ₽1,257.31 Ƀ0.00000337 ₽7,007,051,872 Ƀ18.76 High 4mos 2w ago
Coinbase Coinbase
OGN/USD Origin Protocol US Dollars ₽1,263.40 Ƀ0.00000338 ₽6,398,090,261 Ƀ17.11 High 4mos 2w ago
BitForex BitForex
OGN/USDT Origin Protocol Tether ₽1,260.25 Ƀ0.00000337 ₽4,159,055,519 Ƀ11.12 High 4mos 2w ago
Binance Binance
OGN/TRY Origin Protocol Turkish Lira ₽1,269.20 Ƀ0.00000339 ₽4,111,515,482 Ƀ11.00 High 4mos 2w ago
Bitvavo Bitvavo
OGN/EUR Origin Protocol Euro ₽1,256.65 Ƀ0.00000336 ₽3,998,712,328 Ƀ10.70 High 4mos 2w ago
Kucoin Kucoin
OGN/USDT Origin Protocol Tether ₽1,260.54 Ƀ0.00000337 ₽3,047,475,407 Ƀ8.15 High 4mos 2w ago
HTX HTX
OGN/USDT Origin Protocol Tether ₽1,262.00 Ƀ0.00000338 ₽2,788,242,895 Ƀ7.46 High 4mos 2w ago
Upbit Upbit
OGN/BTC Origin Protocol Bitcoin ₽1,256.01 Ƀ0.00000336 ₽2,556,351,950 Ƀ6.84 High 4mos 2w ago
Bitrue Bitrue
OGN/USDC Origin Protocol USD Coin ₽1,261.70 Ƀ0.00000337 ₽2,488,729,605 Ƀ6.66 High 4mos 2w ago
Bithumb Bithumb
OGN/KRW Origin Protocol South Korea Won ₽1,320.10 Ƀ0.00000353 ₽2,456,124,625 Ƀ6.57 High 4mos 2w ago
LATOKEN LATOKEN
OGN/USDT Origin Protocol Tether ₽1,262.00 Ƀ0.00000338 ₽2,221,453,942 Ƀ5.94 High 4mos 2w ago
BTCTurk BTCTurk
OGN/USDT Origin Protocol Tether ₽1,258.92 Ƀ0.00000337 ₽1,763,028,977 Ƀ4.72 High 4mos 2w ago
Binance Binance
OGN/BTC Origin Protocol Bitcoin ₽1,263.70 Ƀ0.00000338 ₽1,560,527,281 Ƀ4.17 High 4mos 2w ago
Bitget Bitget
OGN/USDT Origin Protocol Tether ₽1,261.48 Ƀ0.00000337 ₽1,305,078,190 Ƀ3.49 High 4mos 2w ago
Pionex Pionex
OGN/USDT Origin Protocol Tether ₽1,261.14 Ƀ0.00000337 ₽959,576,418 Ƀ2.57 High 4mos 2w ago
Gate.io Gate.io
OGN/USDT Origin Protocol Tether ₽1,266.45 Ƀ0.00000339 ₽946,368,133 Ƀ2.53 High 4mos 2w ago
WhiteBIT WhiteBIT
OGN/USDT Origin Protocol Tether ₽1,266.28 Ƀ0.00000339 ₽796,795,193 Ƀ2.13 High 4mos 2w ago
LATOKEN LATOKEN
OGN/BTC Origin Protocol Bitcoin ₽1,263.62 Ƀ0.00000338 ₽218,175,993 Ƀ0.58 High 4mos 2w ago
Kucoin Kucoin
OGN/BTC Origin Protocol Bitcoin ₽1,254.27 Ƀ0.00000336 ₽184,904,046 Ƀ0.49 High 4mos 2w ago
Kraken Kraken
OGN/EUR Origin Protocol Euro ₽1,248.41 Ƀ0.00000334 ₽149,350,585 Ƀ0.40 High 4mos 2w ago
Gate.io Gate.io
OGN/ETH Origin Protocol Ethereum ₽1,266.28 Ƀ0.00000339 ₽118,749,805 Ƀ0.32 High 4mos 2w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.

Origin Protocol price, details and volume in 43 Markets and Exchanges - 63 Pairs

Exchange & Markets: Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, BTCTurk, Bybit Bybit, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, CoinJar, Coinone, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, GOPAX, HitBTC HitBTC, HTX, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, MEXC MEXC, Nominex, NovaDAX, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, XT XT