Market Cap €2.32T 1.53%
Volume 24h €100.28B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Origin Protocol OGN

Origin Protocol (OGN) Price & Volume in different Markets and Exchanges
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Origin Protocol OGN

Origin Protocol - OGN Price per Exchange and Market
Origin Protocol Markets, Price and Volume in : Euro € & BTC

Market Pair Currency
Base		 Currency
Quote		 Price EUR € Price BTC Vol 24h
EUR €		 Vol 24h
BTC		 Trust
Score		 Updated
Bybit Bybit
OGN/USDT Origin Protocol Tether €0.127243 Ƀ0.00000338 €68,582,179 Ƀ1,820.68 High 4mos 2w ago
Binance Futures Binance Futures
OGN/USDT Origin Protocol Tether €0.127187 Ƀ0.00000338 €34,952,173 Ƀ927.82 High 4mos 2w ago
Binance Binance
OGN/USDT Origin Protocol Tether €0.126928 Ƀ0.00000337 €9,602,938 Ƀ254.92 High 4mos 2w ago
BTCTurk BTCTurk
OGN/TRY Origin Protocol Turkish Lira €0.127314 Ƀ0.00000338 €2,101,460 Ƀ55.79 High 4mos 2w ago
HitBTC HitBTC
OGN/USDT Origin Protocol Tether €0.126684 Ƀ0.00000337 €706,017 Ƀ18.76 High 4mos 2w ago
Coinbase Coinbase
OGN/USD Origin Protocol US Dollars €0.127298 Ƀ0.00000338 €644,659 Ƀ17.11 High 4mos 2w ago
BitForex BitForex
OGN/USDT Origin Protocol Tether €0.126980 Ƀ0.00000337 €419,058 Ƀ11.12 High 4mos 2w ago
Binance Binance
OGN/TRY Origin Protocol Turkish Lira €0.127882 Ƀ0.00000339 €414,268 Ƀ11.00 High 4mos 2w ago
Bitvavo Bitvavo
OGN/EUR Origin Protocol Euro €0.126617 Ƀ0.00000336 €402,903 Ƀ10.70 High 4mos 2w ago
Kucoin Kucoin
OGN/USDT Origin Protocol Tether €0.127009 Ƀ0.00000337 €307,058 Ƀ8.15 High 4mos 2w ago
HTX HTX
OGN/USDT Origin Protocol Tether €0.127156 Ƀ0.00000338 €280,938 Ƀ7.46 High 4mos 2w ago
Upbit Upbit
OGN/BTC Origin Protocol Bitcoin €0.126553 Ƀ0.00000336 €257,573 Ƀ6.84 High 4mos 2w ago
Bitrue Bitrue
OGN/USDC Origin Protocol USD Coin €0.127127 Ƀ0.00000337 €250,760 Ƀ6.66 High 4mos 2w ago
Bithumb Bithumb
OGN/KRW Origin Protocol South Korea Won €0.133011 Ƀ0.00000353 €247,474 Ƀ6.57 High 4mos 2w ago
LATOKEN LATOKEN
OGN/USDT Origin Protocol Tether €0.127156 Ƀ0.00000338 €223,829 Ƀ5.94 High 4mos 2w ago
BTCTurk BTCTurk
OGN/USDT Origin Protocol Tether €0.126846 Ƀ0.00000337 €177,639 Ƀ4.72 High 4mos 2w ago
Binance Binance
OGN/BTC Origin Protocol Bitcoin €0.127328 Ƀ0.00000338 €157,236 Ƀ4.17 High 4mos 2w ago
Bitget Bitget
OGN/USDT Origin Protocol Tether €0.127104 Ƀ0.00000337 €131,497 Ƀ3.49 High 4mos 2w ago
Pionex Pionex
OGN/USDT Origin Protocol Tether €0.127070 Ƀ0.00000337 €96,685 Ƀ2.57 High 4mos 2w ago
Gate.io Gate.io
OGN/USDT Origin Protocol Tether €0.127605 Ƀ0.00000339 €95,354 Ƀ2.53 High 4mos 2w ago
WhiteBIT WhiteBIT
OGN/USDT Origin Protocol Tether €0.127588 Ƀ0.00000339 €80,284 Ƀ2.13 High 4mos 2w ago
LATOKEN LATOKEN
OGN/BTC Origin Protocol Bitcoin €0.127320 Ƀ0.00000338 €21,983 Ƀ0.58 High 4mos 2w ago
Kucoin Kucoin
OGN/BTC Origin Protocol Bitcoin €0.126378 Ƀ0.00000336 €18,631 Ƀ0.49 High 4mos 2w ago
Kraken Kraken
OGN/EUR Origin Protocol Euro €0.125787 Ƀ0.00000334 €15,048 Ƀ0.40 High 4mos 2w ago
Gate.io Gate.io
OGN/ETH Origin Protocol Ethereum €0.127588 Ƀ0.00000339 €11,965 Ƀ0.32 High 4mos 2w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92865 EUR.

Origin Protocol price, details and volume in 43 Markets and Exchanges - 63 Pairs

Exchange & Markets: Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, BTCTurk, Bybit Bybit, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, CoinJar, Coinone, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, GOPAX, HitBTC HitBTC, HTX, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, MEXC MEXC, Nominex, NovaDAX, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, XT XT