Preço de Origin Protocol (OGN) e volume em diferentes Mercados e Casas de Câmbio Euro - EUR
Preço Origin Protocol - OGN por Mercado e Casa de Câmbio
Preço e Volume de Origin Protocol no mercado : Euro € & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço EUR € | Preço BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | Origin Protocol | Tether | €0.127243 | Ƀ0.00000338 | €68,582,179 | Ƀ1,820.68 | High | há 4m 1sem | |
| OGN/USDT | Origin Protocol | Tether | €0.127187 | Ƀ0.00000338 | €34,952,173 | Ƀ927.82 | High | há 4m 1sem | |
| OGN/USDT | Origin Protocol | Tether | €0.126928 | Ƀ0.00000337 | €9,602,938 | Ƀ254.92 | High | há 4m 1sem | |
BTCTurk
|
OGN/TRY | Origin Protocol | Turkish Lira | €0.127314 | Ƀ0.00000338 | €2,101,460 | Ƀ55.79 | High | há 4m 1sem |
| OGN/USDT | Origin Protocol | Tether | €0.126684 | Ƀ0.00000337 | €706,017 | Ƀ18.76 | High | há 4m 1sem | |
Coinbase
|
OGN/USD | Origin Protocol | US Dollars | €0.127298 | Ƀ0.00000338 | €644,659 | Ƀ17.11 | High | há 4m 1sem |
| OGN/USDT | Origin Protocol | Tether | €0.126980 | Ƀ0.00000337 | €419,058 | Ƀ11.12 | High | há 4m 1sem | |
| OGN/TRY | Origin Protocol | Turkish Lira | €0.127882 | Ƀ0.00000339 | €414,268 | Ƀ11.00 | High | há 4m 1sem | |
Bitvavo
|
OGN/EUR | Origin Protocol | Euro | €0.126617 | Ƀ0.00000336 | €402,903 | Ƀ10.70 | High | há 4m 1sem |
| OGN/USDT | Origin Protocol | Tether | €0.127009 | Ƀ0.00000337 | €307,058 | Ƀ8.15 | High | há 4m 1sem | |
HTX
|
OGN/USDT | Origin Protocol | Tether | €0.127156 | Ƀ0.00000338 | €280,938 | Ƀ7.46 | High | há 4m 1sem |
Upbit
|
OGN/BTC | Origin Protocol | Bitcoin | €0.126553 | Ƀ0.00000336 | €257,573 | Ƀ6.84 | High | há 4m 1sem |
| OGN/USDC | Origin Protocol | USD Coin | €0.127127 | Ƀ0.00000337 | €250,760 | Ƀ6.66 | High | há 4m 1sem | |
Bithumb
|
OGN/KRW | Origin Protocol | South Korea Won | €0.133011 | Ƀ0.00000353 | €247,474 | Ƀ6.57 | High | há 4m 1sem |
| OGN/USDT | Origin Protocol | Tether | €0.127156 | Ƀ0.00000338 | €223,829 | Ƀ5.94 | High | há 4m 1sem | |
|
BTCTurk
|
OGN/USDT | Origin Protocol | Tether | €0.126846 | Ƀ0.00000337 | €177,639 | Ƀ4.72 | High | há 4m 1sem |
| OGN/BTC | Origin Protocol | Bitcoin | €0.127328 | Ƀ0.00000338 | €157,236 | Ƀ4.17 | High | há 4m 1sem | |
| OGN/USDT | Origin Protocol | Tether | €0.127104 | Ƀ0.00000337 | €131,497 | Ƀ3.49 | High | há 4m 1sem | |
Pionex
|
OGN/USDT | Origin Protocol | Tether | €0.127070 | Ƀ0.00000337 | €96,685 | Ƀ2.57 | High | há 4m 1sem |
| OGN/USDT | Origin Protocol | Tether | €0.127605 | Ƀ0.00000339 | €95,354 | Ƀ2.53 | High | há 4m 1sem | |
WhiteBIT
|
OGN/USDT | Origin Protocol | Tether | €0.127588 | Ƀ0.00000339 | €80,284 | Ƀ2.13 | High | há 4m 1sem |
| OGN/BTC | Origin Protocol | Bitcoin | €0.127320 | Ƀ0.00000338 | €21,983 | Ƀ0.58 | High | há 4m 1sem | |
| OGN/BTC | Origin Protocol | Bitcoin | €0.126378 | Ƀ0.00000336 | €18,631 | Ƀ0.49 | High | há 4m 1sem | |
| OGN/EUR | Origin Protocol | Euro | €0.125787 | Ƀ0.00000334 | €15,048 | Ƀ0.40 | High | há 4m 1sem | |
| OGN/ETH | Origin Protocol | Ethereum | €0.127588 | Ƀ0.00000339 | €11,965 | Ƀ0.32 | High | há 4m 1sem |
Preço e Volume de Origin Protocol em 43 Mercados e Casas de Câmbio - 63 Pairs
Exchange & Mercados:
Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, 
Bittrex, Bitvavo, BTCTurk, 
Bybit, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinone, 
Crypto.com Exchange, FMFW.io, 
Gate.io, GOPAX, 
HitBTC, HTX, Indodax, Jubi, 
Kraken, 
Kucoin, 
LATOKEN, 
MEXC, Nominex, NovaDAX, Pionex, 
Poloniex, 
ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, 
XT