Cap Marché €2.17T 1.28%
Volume 24h €136.85B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Monnaies 26.943 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Origin Protocol OGN

Prix de Origin Protocol (OGN) et volume dans différents marchés et échanges
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Origin Protocol OGN

Prix Origin Protocol - OGN par marché et échanges
Prix et volume de Origin Protocol dans le marché : Euro € & BTC

Marché Pair Devise
Base		 Devise
Quote		 Prix EUR € Prix BTC Vol 24h
EUR €		 Vol 24h
BTC		 Trust
Score		 Actualisé
Bybit Bybit
OGN/USDT Origin Protocol Tether €0.128118 Ƀ0.00000338 €69,054,161 Ƀ1,820.68 High il y a 4 mois 1 sem.
Binance Futures Binance Futures
OGN/USDT Origin Protocol Tether €0.128062 Ƀ0.00000338 €35,192,714 Ƀ927.82 High il y a 4 mois 1 sem.
Binance Binance
OGN/USDT Origin Protocol Tether €0.127801 Ƀ0.00000337 €9,669,025 Ƀ254.92 High il y a 4 mois 1 sem.
BTCTurk BTCTurk
OGN/TRY Origin Protocol Turkish Lira €0.128190 Ƀ0.00000338 €2,115,922 Ƀ55.79 High il y a 4 mois 1 sem.
HitBTC HitBTC
OGN/USDT Origin Protocol Tether €0.127556 Ƀ0.00000337 €710,876 Ƀ18.76 High il y a 4 mois 1 sem.
Coinbase Coinbase
OGN/USD Origin Protocol US Dollars €0.128174 Ƀ0.00000338 €649,096 Ƀ17.11 High il y a 4 mois 1 sem.
BitForex BitForex
OGN/USDT Origin Protocol Tether €0.127854 Ƀ0.00000337 €421,942 Ƀ11.12 High il y a 4 mois 1 sem.
Binance Binance
OGN/TRY Origin Protocol Turkish Lira €0.128762 Ƀ0.00000339 €417,119 Ƀ11.00 High il y a 4 mois 1 sem.
Bitvavo Bitvavo
OGN/EUR Origin Protocol Euro €0.127489 Ƀ0.00000336 €405,675 Ƀ10.70 High il y a 4 mois 1 sem.
Kucoin Kucoin
OGN/USDT Origin Protocol Tether €0.127883 Ƀ0.00000337 €309,171 Ƀ8.15 High il y a 4 mois 1 sem.
HTX HTX
OGN/USDT Origin Protocol Tether €0.128031 Ƀ0.00000338 €282,871 Ƀ7.46 High il y a 4 mois 1 sem.
Upbit Upbit
OGN/BTC Origin Protocol Bitcoin €0.127424 Ƀ0.00000336 €259,346 Ƀ6.84 High il y a 4 mois 1 sem.
Bitrue Bitrue
OGN/USDC Origin Protocol USD Coin €0.128002 Ƀ0.00000337 €252,485 Ƀ6.66 High il y a 4 mois 1 sem.
Bithumb Bithumb
OGN/KRW Origin Protocol South Korea Won €0.133927 Ƀ0.00000353 €249,177 Ƀ6.57 High il y a 4 mois 1 sem.
LATOKEN LATOKEN
OGN/USDT Origin Protocol Tether €0.128031 Ƀ0.00000338 €225,370 Ƀ5.94 High il y a 4 mois 1 sem.
BTCTurk BTCTurk
OGN/USDT Origin Protocol Tether €0.127719 Ƀ0.00000337 €178,862 Ƀ4.72 High il y a 4 mois 1 sem.
Binance Binance
OGN/BTC Origin Protocol Bitcoin €0.128205 Ƀ0.00000338 €158,318 Ƀ4.17 High il y a 4 mois 1 sem.
Bitget Bitget
OGN/USDT Origin Protocol Tether €0.127979 Ƀ0.00000337 €132,402 Ƀ3.49 High il y a 4 mois 1 sem.
Pionex Pionex
OGN/USDT Origin Protocol Tether €0.127944 Ƀ0.00000337 €97,350 Ƀ2.57 High il y a 4 mois 1 sem.
Gate.io Gate.io
OGN/USDT Origin Protocol Tether €0.128484 Ƀ0.00000339 €96,010 Ƀ2.53 High il y a 4 mois 1 sem.
WhiteBIT WhiteBIT
OGN/USDT Origin Protocol Tether €0.128466 Ƀ0.00000339 €80,836 Ƀ2.13 High il y a 4 mois 1 sem.
LATOKEN LATOKEN
OGN/BTC Origin Protocol Bitcoin €0.128196 Ƀ0.00000338 €22,134 Ƀ0.58 High il y a 4 mois 1 sem.
Kucoin Kucoin
OGN/BTC Origin Protocol Bitcoin €0.127248 Ƀ0.00000336 €18,759 Ƀ0.49 High il y a 4 mois 1 sem.
Kraken Kraken
OGN/EUR Origin Protocol Euro €0.126653 Ƀ0.00000334 €15,152 Ƀ0.40 High il y a 4 mois 1 sem.
Gate.io Gate.io
OGN/ETH Origin Protocol Ethereum €0.128466 Ƀ0.00000339 €12,047 Ƀ0.32 High il y a 4 mois 1 sem.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 0.93184 EUR.

Prix et volume de Origin Protocol dans 43 marchés et échanges - 63 Pairs

Exchange & Marchés: Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, BTCTurk, Bybit Bybit, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, CoinJar, Coinone, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, GOPAX, HitBTC HitBTC, HTX, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, MEXC MEXC, Nominex, NovaDAX, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, XT XT