Cap Marché £1.87T 4.12%
Volume 24h £137.71B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Monnaies 26.942 +24
Échanges 885
Dernière mise à jour 2 Minutes depuis
Origin Protocol OGN

Prix de Origin Protocol (OGN) et volume dans différents marchés et échanges
Livre Sterling Britannique - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Origin Protocol OGN

Prix Origin Protocol - OGN par marché et échanges
Prix et volume de Origin Protocol dans le marché : Livre Sterling Britannique £ & BTC

Marché Pair Devise
Base		 Devise
Quote		 Prix GBP £ Prix BTC Vol 24h
GBP £		 Vol 24h
BTC		 Trust
Score		 Actualisé
Bybit Bybit
OGN/USDT Origin Protocol Tether £0.094095 Ƀ0.00000338 £50,715,886 Ƀ1,820.68 High il y a 4 mois 1 sem.
Binance Futures Binance Futures
OGN/USDT Origin Protocol Tether £0.094054 Ƀ0.00000338 £25,846,808 Ƀ927.82 High il y a 4 mois 1 sem.
Binance Binance
OGN/USDT Origin Protocol Tether £0.093862 Ƀ0.00000337 £7,101,284 Ƀ254.92 High il y a 4 mois 1 sem.
BTCTurk BTCTurk
OGN/TRY Origin Protocol Turkish Lira £0.094147 Ƀ0.00000338 £1,554,010 Ƀ55.79 High il y a 4 mois 1 sem.
HitBTC HitBTC
OGN/USDT Origin Protocol Tether £0.093682 Ƀ0.00000337 £522,093 Ƀ18.76 High il y a 4 mois 1 sem.
Coinbase Coinbase
OGN/USD Origin Protocol US Dollars £0.094135 Ƀ0.00000338 £476,719 Ƀ17.11 High il y a 4 mois 1 sem.
BitForex BitForex
OGN/USDT Origin Protocol Tether £0.093901 Ƀ0.00000337 £309,890 Ƀ11.12 High il y a 4 mois 1 sem.
Binance Binance
OGN/TRY Origin Protocol Turkish Lira £0.094568 Ƀ0.00000339 £306,348 Ƀ11.00 High il y a 4 mois 1 sem.
Bitvavo Bitvavo
OGN/EUR Origin Protocol Euro £0.093632 Ƀ0.00000336 £297,943 Ƀ10.70 High il y a 4 mois 1 sem.
Kucoin Kucoin
OGN/USDT Origin Protocol Tether £0.093922 Ƀ0.00000337 £227,066 Ƀ8.15 High il y a 4 mois 1 sem.
HTX HTX
OGN/USDT Origin Protocol Tether £0.094031 Ƀ0.00000338 £207,751 Ƀ7.46 High il y a 4 mois 1 sem.
Upbit Upbit
OGN/BTC Origin Protocol Bitcoin £0.093585 Ƀ0.00000336 £190,473 Ƀ6.84 High il y a 4 mois 1 sem.
Bitrue Bitrue
OGN/USDC Origin Protocol USD Coin £0.094009 Ƀ0.00000337 £185,434 Ƀ6.66 High il y a 4 mois 1 sem.
Bithumb Bithumb
OGN/KRW Origin Protocol South Korea Won £0.098361 Ƀ0.00000353 £183,005 Ƀ6.57 High il y a 4 mois 1 sem.
LATOKEN LATOKEN
OGN/USDT Origin Protocol Tether £0.094031 Ƀ0.00000338 £165,520 Ƀ5.94 High il y a 4 mois 1 sem.
BTCTurk BTCTurk
OGN/USDT Origin Protocol Tether £0.093801 Ƀ0.00000337 £131,363 Ƀ4.72 High il y a 4 mois 1 sem.
Binance Binance
OGN/BTC Origin Protocol Bitcoin £0.094158 Ƀ0.00000338 £116,274 Ƀ4.17 High il y a 4 mois 1 sem.
Bitget Bitget
OGN/USDT Origin Protocol Tether £0.093993 Ƀ0.00000337 £97,241 Ƀ3.49 High il y a 4 mois 1 sem.
Pionex Pionex
OGN/USDT Origin Protocol Tether £0.093967 Ƀ0.00000337 £71,498 Ƀ2.57 High il y a 4 mois 1 sem.
Gate.io Gate.io
OGN/USDT Origin Protocol Tether £0.094363 Ƀ0.00000339 £70,514 Ƀ2.53 High il y a 4 mois 1 sem.
WhiteBIT WhiteBIT
OGN/USDT Origin Protocol Tether £0.094350 Ƀ0.00000339 £59,369 Ƀ2.13 High il y a 4 mois 1 sem.
LATOKEN LATOKEN
OGN/BTC Origin Protocol Bitcoin £0.094152 Ƀ0.00000338 £16,256 Ƀ0.58 High il y a 4 mois 1 sem.
Kucoin Kucoin
OGN/BTC Origin Protocol Bitcoin £0.093455 Ƀ0.00000336 £13,777 Ƀ0.49 High il y a 4 mois 1 sem.
Kraken Kraken
OGN/EUR Origin Protocol Euro £0.093018 Ƀ0.00000334 £11,128 Ƀ0.40 High il y a 4 mois 1 sem.
Gate.io Gate.io
OGN/ETH Origin Protocol Ethereum £0.094350 Ƀ0.00000339 £8,848 Ƀ0.32 High il y a 4 mois 1 sem.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 0.79858 GBP.

Prix et volume de Origin Protocol dans 43 marchés et échanges - 63 Pairs

Exchange & Marchés: Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, BTCTurk, Bybit Bybit, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, CoinJar, Coinone, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, GOPAX, HitBTC HitBTC, HTX, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, MEXC MEXC, Nominex, NovaDAX, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, XT XT