Precio de Origin Protocol (OGN) y volumen en diferentes Mercados y Casas de Cambio Euro - EUR
Precio Origin Protocol - OGN por Mercado y Casa de Cambio
Precio y Volumen de Origin Protocol en el mercado : Euro € & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio EUR € | Precio BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | Origin Protocol | Tether | €0.128765 | Ƀ0.00000338 | €69,402,895 | Ƀ1,820.68 | High | hace 4 meses 1sem | |
| OGN/USDT | Origin Protocol | Tether | €0.128709 | Ƀ0.00000338 | €35,370,442 | Ƀ927.82 | High | hace 4 meses 1sem | |
| OGN/USDT | Origin Protocol | Tether | €0.128447 | Ƀ0.00000337 | €9,717,855 | Ƀ254.92 | High | hace 4 meses 1sem | |
BTCTurk
|
OGN/TRY | Origin Protocol | Turkish Lira | €0.128837 | Ƀ0.00000338 | €2,126,607 | Ƀ55.79 | High | hace 4 meses 1sem |
| OGN/USDT | Origin Protocol | Tether | €0.128200 | Ƀ0.00000337 | €714,466 | Ƀ18.76 | High | hace 4 meses 1sem | |
Coinbase
|
OGN/USD | Origin Protocol | US Dollars | €0.128821 | Ƀ0.00000338 | €652,374 | Ƀ17.11 | High | hace 4 meses 1sem |
| OGN/USDT | Origin Protocol | Tether | €0.128500 | Ƀ0.00000337 | €424,073 | Ƀ11.12 | High | hace 4 meses 1sem | |
| OGN/TRY | Origin Protocol | Turkish Lira | €0.129413 | Ƀ0.00000339 | €419,226 | Ƀ11.00 | High | hace 4 meses 1sem | |
Bitvavo
|
OGN/EUR | Origin Protocol | Euro | €0.128133 | Ƀ0.00000336 | €407,724 | Ƀ10.70 | High | hace 4 meses 1sem |
| OGN/USDT | Origin Protocol | Tether | €0.128529 | Ƀ0.00000337 | €310,732 | Ƀ8.15 | High | hace 4 meses 1sem | |
HTX
|
OGN/USDT | Origin Protocol | Tether | €0.128678 | Ƀ0.00000338 | €284,300 | Ƀ7.46 | High | hace 4 meses 1sem |
Upbit
|
OGN/BTC | Origin Protocol | Bitcoin | €0.128067 | Ƀ0.00000336 | €260,655 | Ƀ6.84 | High | hace 4 meses 1sem |
| OGN/USDC | Origin Protocol | USD Coin | €0.128648 | Ƀ0.00000337 | €253,760 | Ƀ6.66 | High | hace 4 meses 1sem | |
Bithumb
|
OGN/KRW | Origin Protocol | South Korea Won | €0.134603 | Ƀ0.00000353 | €250,436 | Ƀ6.57 | High | hace 4 meses 1sem |
| OGN/USDT | Origin Protocol | Tether | €0.128678 | Ƀ0.00000338 | €226,508 | Ƀ5.94 | High | hace 4 meses 1sem | |
|
BTCTurk
|
OGN/USDT | Origin Protocol | Tether | €0.128364 | Ƀ0.00000337 | €179,765 | Ƀ4.72 | High | hace 4 meses 1sem |
| OGN/BTC | Origin Protocol | Bitcoin | €0.128852 | Ƀ0.00000338 | €159,117 | Ƀ4.17 | High | hace 4 meses 1sem | |
| OGN/USDT | Origin Protocol | Tether | €0.128625 | Ƀ0.00000337 | €133,071 | Ƀ3.49 | High | hace 4 meses 1sem | |
Pionex
|
OGN/USDT | Origin Protocol | Tether | €0.128590 | Ƀ0.00000337 | €97,842 | Ƀ2.57 | High | hace 4 meses 1sem |
| OGN/USDT | Origin Protocol | Tether | €0.129132 | Ƀ0.00000339 | €96,495 | Ƀ2.53 | High | hace 4 meses 1sem | |
WhiteBIT
|
OGN/USDT | Origin Protocol | Tether | €0.129115 | Ƀ0.00000339 | €81,244 | Ƀ2.13 | High | hace 4 meses 1sem |
| OGN/BTC | Origin Protocol | Bitcoin | €0.128843 | Ƀ0.00000338 | €22,246 | Ƀ0.58 | High | hace 4 meses 1sem | |
| OGN/BTC | Origin Protocol | Bitcoin | €0.127890 | Ƀ0.00000336 | €18,854 | Ƀ0.49 | High | hace 4 meses 1sem | |
| OGN/EUR | Origin Protocol | Euro | €0.127292 | Ƀ0.00000334 | €15,228 | Ƀ0.40 | High | hace 4 meses 1sem | |
| OGN/ETH | Origin Protocol | Ethereum | €0.129115 | Ƀ0.00000339 | €12,108 | Ƀ0.32 | High | hace 4 meses 1sem |
Precio y Volumen de Origin Protocol en 43 Mercados y Exchanges - 63 Pairs
Exchange & Mercados:
Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, 
Bittrex, Bitvavo, BTCTurk, 
Bybit, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinone, 
Crypto.com Exchange, FMFW.io, 
Gate.io, GOPAX, 
HitBTC, HTX, Indodax, Jubi, 
Kraken, 
Kucoin, 
LATOKEN, 
MEXC, Nominex, NovaDAX, Pionex, 
Poloniex, 
ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, 
XT