€ Price Origin Protocol ~ Euro EUR
Real Time
Origin Protocol
| Open 24h | € |
| Low 24h | € |
| High 24h | € |
| Last Trade |
OGN
|
Ƀ Origin Protocol ~ BTC Bitcoin
Real Time
Origin Protocol
| Open 24h | Ƀ |
| Low 24h | Ƀ |
| High 24h | Ƀ |
| Last Trade |
OGN
|
Origin Protocol - OGN Price ~EUR
| Current Price EUR |
€0.143589 |
| Change 24 Hours EUR |
€0.008314 |
| % Change 1 Hour | 0.09% |
| % Change 24 Hours | 5.37% |
| % Change 7 Days | 7.79% |
| % Change |
30d -35.61%
60d -29.2%90d -2.51%
|
|
|
|
| OGN Indicators 24h EUR |
|
| Open 24h | €0.135274 |
| Low 24h | €0.13456 |
| High 24h | €0.143588 |
| Difference Low / High 24h | €0.00902814 |
| OGN Indicators 7 Days EUR |
|
| Low 7d |
€0.122866
2024-05-01 17:15:15
|
| High 7d |
€0.143588
2024-05-06T10:15:15.717501Z
|
| Difference Low / High 7d | €0.020721 |
| OGN All-Time High: Historical Maximum Price | |
| All-Time High Price EUR
* ATH: Historical Maximum Price |
€3.15 |
| All-Time High Date EUR |
04-08-2021
1124 days ago
|
| ATH From % EUR
|
-95.44% |
| ATH To % EUR
|
2,091.05% |
| OGN ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price EUR
* ATL: Historical Minimun Price |
€0.058225 |
| All-Time Low Date EUR |
06-10-2023
331 days ago
|
| ATL From % EUR
|
146.61% |
Origin Protocol - OGN Price ~BTC
| Current Price BTC |
Ƀ0.00000237 |
| Change 24 Hours BTC |
Ƀ0.00000008 |
| % Change 1 Hour | 0.09% |
| % Change 24 Hours | 5.37% |
| % Change 7 Days | 7.79% |
| % Change |
30d -35.61%
60d -29.2%90d -2.51%
|
| OGN Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000229 |
| Low 24h | Ƀ0.00000227 |
| High 24h | Ƀ0.00000237 |
| Difference Low / High 24h | Ƀ0.0000001 |
| OGN Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000219
2024-04-30 16:15:13
|
| High 7d |
Ƀ0.0000024
2024-05-03 02:15:14
|
| Difference Low / High 7d | Ƀ0.00000021 |
| OGN All-Time High: Historical Maximum Price | |
| All-Time High Price EUR
* ATH: Historical Maximum Price |
Ƀ0.00006816 |
| All-Time High Date BTC |
03-09-2020
1519 days ago
|
| ATH From % BTC
|
-96.52% |
| ATH To % BTC
|
2,776.13% |
| OGN ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000208 |
| All-Time Low Date BTC |
04-13-2024
23 days ago
|
| ATL From % BTC
|
14.01% |
Convert Origin Protocol to EUR - Origin Protocol Calculator
Convert Origin Protocol to EUR |
|
|
OGN
EUR
|
|
Convert EUR to Origin Protocol |
|
|
EUR
OGN
|
|
|
1 Origin Protocol = €0.143589
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| OGN Volume 24 hs | |
| Volume 24 hs EUR |
€6,048,554 |
| Volume 24 hs BTC |
Ƀ100 |
| Volume 24 hs OGN |
42,124,188 OGN |
| OGN Market capitalization | |
| Market capitalization EUR |
€83,294,751 |
| Market capitalization BTC |
Ƀ1,375 |
| OGN Circulation | |
| Current Circulation | 580,093,026 OGN |
| Available Circulation | 1,000,000,000 OGN |
| Total / Max Circulation | 1,000,000,000 OGN |
| Ranking Capitalization USD |
479
More information
|
| Ranking Capitalization CoinMarketCap |
475
More information
|
| Currency Name | Origin Protocol |
| Currency Symbol | OGN |
| Alternative Symbols | - |
| Currency Icon | |
| Last update |
1 minute
|
| Last Update (Price) | 05-06-2024 10:15:15 UTC |
| Last Update (System) | 05-06-2024 10:36:09 UTC |
Market analysis of Origin Protocol
In Euro, the cryptocurrency Origin Protocol (OGN) current price is €0.143589 EUR. The recent 24-hour period shows a price variation of 5.37%. The last hour brought a change of 0.09%, while the past week exhibited a 7.79% variation.
The last day, Origin Protocol was traded between €0.13456 EUR and €0.143588 EUR, resulting in a daily price range of €0.008314 EUR. Over the last week, the trading range extended from a low of €0.122866 EUR to a high of €0.143588 EUR, marking a difference of €0.020721 EUR.
Considering the longer term, Origin Protocol has seen a price variation of -35.61% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -29.2% and -2.51%, respectively.
In relation to its parity with the Bitcoin Pair, Origin Protocol (OGN) has a current price of Ƀ0.00000237, with a variation in the last 24 hours of Ƀ0.0000001. Within the last 24 hours, the opening price was Ƀ0.00000229, the lowest price was Ƀ0.00000227, and the highest price was Ƀ0.00000237. In the past 7 days, the lowest price of Origin Protocol in relation to Bitcoin was Ƀ0.00000219 and the highest price was Ƀ0.0000024.
What is the Historical Maximum Price (All-Time High) of Origin Protocol?
The record high price for Origin Protocol, also known as the All-Time High (ATH), is €3.15 EUR. This peak was reached on 04-08-2021, 1124 days ago, and the current price is -95.44% from this record level. To re-achieve this all-time high, Origin Protocol would need to increase by 2,091.05%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00006816, which happened on 03-09-2020, 1519 days ago. Since then, the price has changed by -96.52% and needs to change by 2,776.13% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Origin Protocol?
The All-Time Low (ATL) of €0.058225 EUR was recorded 331 days ago, on 06-10-2023. The price has since seen a variation of 146.61%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000208, which happened 23 days ago, on 04-13-2024. Since then, the price has changed by 14.01%.
What is the Market Capitalization of Origin Protocol?
The trading volume over the last 24 hours amounts to €6,048,554 EUR, or 42,124,188 OGN. Origin Protocol current market capitalization is €83,294,751 EUR.
Of the total possible supply of 1,000,000,000 OGN, the current circulating amount is 580,093,026 OGN.
Origin Protocol price, details and volume in 43 Markets and Exchanges - 63 Pairs
Exchange & Markets:
Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, 
Bittrex, Bitvavo, BTCTurk, 
Bybit, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinone, 
Crypto.com Exchange, FMFW.io, 
Gate.io, GOPAX, 
HitBTC, HTX, Indodax, Jubi, 
Kraken, 
Kucoin, 
LATOKEN, 
MEXC, Nominex, NovaDAX, Pionex, 
Poloniex, 
ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, 
XT