Market Cap CN¥17.97T 1.57%
Volume 24h CN¥791.08B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Origin Protocol OGN

Origin Protocol (OGN) Price & Volume in different Markets and Exchanges
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Origin Protocol OGN

Origin Protocol - OGN Price per Exchange and Market
Origin Protocol Markets, Price and Volume in : Chinese Yuan CN¥ & BTC

Market Pair Currency
Base		 Currency
Quote		 Price CNY CN¥ Price BTC Vol 24h
CNY CN¥		 Vol 24h
BTC		 Trust
Score		 Updated
Bybit Bybit
OGN/USDT Origin Protocol Tether CN¥7.73 Ƀ0.00000338 CN¥4,165,434,473 Ƀ1,820.68 High 4mos 2w ago
Binance Futures Binance Futures
OGN/USDT Origin Protocol Tether CN¥7.72 Ƀ0.00000338 CN¥2,122,869,079 Ƀ927.82 High 4mos 2w ago
Binance Binance
OGN/USDT Origin Protocol Tether CN¥7.71 Ƀ0.00000337 CN¥583,247,850 Ƀ254.92 High 4mos 2w ago
BTCTurk BTCTurk
OGN/TRY Origin Protocol Turkish Lira CN¥7.73 Ƀ0.00000338 CN¥127,635,080 Ƀ55.79 High 4mos 2w ago
HitBTC HitBTC
OGN/USDT Origin Protocol Tether CN¥7.69 Ƀ0.00000337 CN¥42,880,928 Ƀ18.76 High 4mos 2w ago
Coinbase Coinbase
OGN/USD Origin Protocol US Dollars CN¥7.73 Ƀ0.00000338 CN¥39,154,277 Ƀ17.11 High 4mos 2w ago
BitForex BitForex
OGN/USDT Origin Protocol Tether CN¥7.71 Ƀ0.00000337 CN¥25,452,097 Ƀ11.12 High 4mos 2w ago
Binance Binance
OGN/TRY Origin Protocol Turkish Lira CN¥7.77 Ƀ0.00000339 CN¥25,161,167 Ƀ11.00 High 4mos 2w ago
Bitvavo Bitvavo
OGN/EUR Origin Protocol Euro CN¥7.69 Ƀ0.00000336 CN¥24,470,847 Ƀ10.70 High 4mos 2w ago
Kucoin Kucoin
OGN/USDT Origin Protocol Tether CN¥7.71 Ƀ0.00000337 CN¥18,649,580 Ƀ8.15 High 4mos 2w ago
HTX HTX
OGN/USDT Origin Protocol Tether CN¥7.72 Ƀ0.00000338 CN¥17,063,159 Ƀ7.46 High 4mos 2w ago
Upbit Upbit
OGN/BTC Origin Protocol Bitcoin CN¥7.69 Ƀ0.00000336 CN¥15,644,061 Ƀ6.84 High 4mos 2w ago
Bitrue Bitrue
OGN/USDC Origin Protocol USD Coin CN¥7.72 Ƀ0.00000337 CN¥15,230,233 Ƀ6.66 High 4mos 2w ago
Bithumb Bithumb
OGN/KRW Origin Protocol South Korea Won CN¥8.08 Ƀ0.00000353 CN¥15,030,701 Ƀ6.57 High 4mos 2w ago
LATOKEN LATOKEN
OGN/USDT Origin Protocol Tether CN¥7.72 Ƀ0.00000338 CN¥13,594,591 Ƀ5.94 High 4mos 2w ago
BTCTurk BTCTurk
OGN/USDT Origin Protocol Tether CN¥7.70 Ƀ0.00000337 CN¥10,789,176 Ƀ4.72 High 4mos 2w ago
Binance Binance
OGN/BTC Origin Protocol Bitcoin CN¥7.73 Ƀ0.00000338 CN¥9,549,930 Ƀ4.17 High 4mos 2w ago
Bitget Bitget
OGN/USDT Origin Protocol Tether CN¥7.72 Ƀ0.00000337 CN¥7,986,663 Ƀ3.49 High 4mos 2w ago
Pionex Pionex
OGN/USDT Origin Protocol Tether CN¥7.72 Ƀ0.00000337 CN¥5,872,302 Ƀ2.57 High 4mos 2w ago
Gate.io Gate.io
OGN/USDT Origin Protocol Tether CN¥7.75 Ƀ0.00000339 CN¥5,791,472 Ƀ2.53 High 4mos 2w ago
WhiteBIT WhiteBIT
OGN/USDT Origin Protocol Tether CN¥7.75 Ƀ0.00000339 CN¥4,876,133 Ƀ2.13 High 4mos 2w ago
LATOKEN LATOKEN
OGN/BTC Origin Protocol Bitcoin CN¥7.73 Ƀ0.00000338 CN¥1,335,168 Ƀ0.58 High 4mos 2w ago
Kucoin Kucoin
OGN/BTC Origin Protocol Bitcoin CN¥7.68 Ƀ0.00000336 CN¥1,131,554 Ƀ0.49 High 4mos 2w ago
Kraken Kraken
OGN/EUR Origin Protocol Euro CN¥7.64 Ƀ0.00000334 CN¥913,978 Ƀ0.40 High 4mos 2w ago
Gate.io Gate.io
OGN/ETH Origin Protocol Ethereum CN¥7.75 Ƀ0.00000339 CN¥726,711 Ƀ0.32 High 4mos 2w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.

Origin Protocol price, details and volume in 43 Markets and Exchanges - 63 Pairs

Exchange & Markets: Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, BTCTurk, Bybit Bybit, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, CoinJar, Coinone, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, GOPAX, HitBTC HitBTC, HTX, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, MEXC MEXC, Nominex, NovaDAX, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, XT XT