Market Cap Tk277.63T -0.05%
Volume 24h Tk8.47T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Origin Protocol OGN

Origin Protocol (OGN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk16.35 Tk16.33 Tk16.69 Tk16.55 Tk690,048,427 Tk9,489,535,439
May-10 2024 Tk16.46 Tk16.33 Tk17.40 Tk17.19 Tk952,108,994 Tk9,554,103,540
May-09 2024 Tk17.25 Tk16.41 Tk17.25 Tk16.66 Tk830,235,463 Tk10,008,727,286
May-08 2024 Tk16.73 Tk16.37 Tk17.07 Tk16.77 Tk890,074,195 Tk9,708,378,037
May-07 2024 Tk16.71 Tk16.71 Tk17.39 Tk17.13 Tk865,394,579 Tk9,695,851,053
May-06 2024 Tk17.14 Tk17.14 Tk18.07 Tk17.56 Tk844,015,692 Tk9,948,336,472
May-05 2024 Tk17.54 Tk16.93 Tk17.76 Tk17.30 Tk749,474,623 Tk10,180,366,038
May-04 2024 Tk17.29 Tk17.05 Tk17.49 Tk17.29 Tk732,811,226 Tk10,033,935,782
May-03 2024 Tk17.35 Tk16.39 Tk17.35 Tk16.64 Tk914,903,446 Tk10,069,068,036
May-02 2024 Tk16.71 Tk15.88 Tk16.74 Tk16.24 Tk1,022,428,064 Tk9,693,926,995
May-01 2024 Tk16.19 Tk15.46 Tk16.34 Tk16.34 Tk1,303,114,936 Tk9,394,348,206
Apr-30 2024 Tk16.14 Tk15.51 Tk17.22 Tk17.04 Tk1,093,063,812 Tk9,366,919,429
Apr-29 2024 Tk17.18 Tk16.61 Tk17.56 Tk17.56 Tk1,154,280,024 Tk9,865,816,091
Apr-28 2024 Tk17.52 Tk17.52 Tk18.39 Tk17.98 Tk765,045,800 Tk10,043,762,141
Apr-27 2024 Tk17.92 Tk17.46 Tk18.05 Tk18.05 Tk974,536,710 Tk10,273,737,223

Historical and market price analysis of Origin Protocol (OGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1584 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.