Market Cap zł9.73T 2.54%
Volume 24h zł509.88B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 23 Seconds ago
Origin Protocol OGN

Origin Protocol (OGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.569618 zł0.55744 zł0.581266 zł0.570906 zł30,294,346 zł330,431,964
May-07 2024 zł0.568883 zł0.568883 zł0.592198 zł0.58316 zł29,454,357 zł330,005,599
May-06 2024 zł0.583697 zł0.583458 zł0.615244 zł0.59794 zł28,726,710 zł338,599,130
May-05 2024 zł0.597311 zł0.576561 zł0.604753 zł0.588932 zł25,508,934 zł346,496,431
May-04 2024 zł0.58872 zł0.580612 zł0.595543 zł0.588712 zł24,941,782 zł341,512,567
May-03 2024 zł0.590781 zł0.558068 zł0.590814 zł0.566468 zł31,139,428 zł342,708,320
May-02 2024 zł0.568771 zł0.540799 zł0.569995 zł0.552881 zł34,799,110 zł329,940,112
May-01 2024 zł0.551193 zł0.526456 zł0.556183 zł0.556183 zł44,352,499 zł319,743,722
Apr-30 2024 zł0.549584 zł0.528185 zł0.586244 zł0.580079 zł37,203,251 zł318,810,163
Apr-29 2024 zł0.585073 zł0.565493 zł0.59767 zł0.59767 zł39,286,791 zł335,790,487
Apr-28 2024 zł0.596405 zł0.596405 zł0.626107 zł0.612067 zł26,038,910 zł341,847,015
Apr-27 2024 zł0.610061 zł0.594329 zł0.614618 zł0.614618 zł33,169,091 zł349,674,390
Apr-26 2024 zł0.614207 zł0.610653 zł0.63357 zł0.63357 zł40,803,767 zł352,050,709
Apr-25 2024 zł0.631817 zł0.606203 zł0.650381 zł0.626542 zł56,872,776 zł362,117,345
Apr-24 2024 zł0.62405 zł0.62405 zł0.673563 zł0.663894 zł49,489,250 zł357,666,005

Historical and market price analysis of Origin Protocol (OGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1581 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97854 PLN.