Market Cap RM11.23T -1.96%
Volume 24h RM669.84B 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Origin Protocol OGN

Origin Protocol (OGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.699486 RM0.66552 RM0.699486 RM0.67546 RM33,658,878 RM405,767,453
May-08 2024 RM0.678496 RM0.663989 RM0.692369 RM0.680029 RM36,084,822 RM393,590,884
May-07 2024 RM0.67762 RM0.67762 RM0.705391 RM0.694625 RM35,084,276 RM393,083,023
May-06 2024 RM0.695266 RM0.69498 RM0.732842 RM0.712231 RM34,217,547 RM403,319,127
May-05 2024 RM0.711482 RM0.686765 RM0.720346 RM0.701501 RM30,384,723 RM412,725,922
May-04 2024 RM0.701248 RM0.691591 RM0.709375 RM0.701239 RM29,709,166 RM406,789,439
May-03 2024 RM0.703703 RM0.664738 RM0.703743 RM0.674743 RM37,091,433 RM408,213,749
May-02 2024 RM0.677486 RM0.644167 RM0.678944 RM0.658559 RM41,450,628 RM393,005,020
May-01 2024 RM0.656549 RM0.627083 RM0.662492 RM0.662492 RM52,830,057 RM380,859,687
Apr-30 2024 RM0.654632 RM0.629142 RM0.698299 RM0.690955 RM44,314,297 RM379,747,687
Apr-29 2024 RM0.696904 RM0.673582 RM0.711909 RM0.711909 RM46,796,086 RM399,973,638
Apr-28 2024 RM0.710402 RM0.710402 RM0.745781 RM0.729058 RM31,016,000 RM407,187,813
Apr-27 2024 RM0.726668 RM0.70793 RM0.732096 RM0.732096 RM39,509,047 RM416,511,317
Apr-26 2024 RM0.731607 RM0.727373 RM0.754671 RM0.754671 RM48,603,018 RM419,341,847
Apr-25 2024 RM0.752583 RM0.722073 RM0.774696 RM0.7463 RM67,743,465 RM431,332,623

Historical and market price analysis of Origin Protocol (OGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1582 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.