Market Cap ₹198.03T -1.95%
Volume 24h ₹12.65T 24.09%
BTC % 51.16% 0.17%
ETH % 14.65% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
Origin Protocol OGN

Origin Protocol (OGN) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-13 2024 ₹10.88 ₹10.72 ₹11.42 ₹11.42 ₹654,862,255 ₹6,317,119,418
May-12 2024 ₹11.42 ₹11.41 ₹11.70 ₹11.66 ₹434,507,995 ₹6,626,990,307
May-11 2024 ₹11.68 ₹11.66 ₹11.92 ₹11.82 ₹492,881,276 ₹6,778,095,792
May-10 2024 ₹11.76 ₹11.66 ₹12.43 ₹12.28 ₹680,063,424 ₹6,824,214,886
May-09 2024 ₹12.32 ₹11.72 ₹12.32 ₹11.90 ₹593,012,749 ₹7,148,939,244
May-08 2024 ₹11.95 ₹11.69 ₹12.19 ₹11.98 ₹635,753,794 ₹6,934,408,617
May-07 2024 ₹11.93 ₹11.93 ₹12.42 ₹12.23 ₹618,125,870 ₹6,925,460,962
May-06 2024 ₹12.24 ₹12.24 ₹12.91 ₹12.54 ₹602,855,561 ₹7,105,803,863
May-05 2024 ₹12.53 ₹12.09 ₹12.69 ₹12.35 ₹535,327,659 ₹7,271,535,751
May-04 2024 ₹12.35 ₹12.18 ₹12.49 ₹12.35 ₹523,425,485 ₹7,166,944,930
May-03 2024 ₹12.39 ₹11.71 ₹12.39 ₹11.88 ₹653,488,597 ₹7,192,038,865
May-02 2024 ₹11.93 ₹11.34 ₹11.96 ₹11.60 ₹730,290,266 ₹6,924,086,663
May-01 2024 ₹11.56 ₹11.04 ₹11.67 ₹11.67 ₹930,776,635 ₹6,710,106,354
Apr-30 2024 ₹11.53 ₹11.08 ₹12.30 ₹12.17 ₹780,743,301 ₹6,690,514,786
Apr-29 2024 ₹12.27 ₹11.86 ₹12.54 ₹12.54 ₹824,468,239 ₹7,046,861,985

Historical and market price analysis of Origin Protocol (OGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1586 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4932 INR.