Cap Mercado ₹208.96T
1.99%
Volumen 24h ₹8.82T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹12.78 | ₹12.45 | ₹12.88 | ₹12.88 | ₹695,326,299 | ₹7,330,252,010 |
Apr-26 2024 | ₹12.87 | ₹12.80 | ₹13.28 | ₹13.28 | ₹855,372,614 | ₹7,380,066,974 |
Apr-25 2024 | ₹13.24 | ₹12.70 | ₹13.63 | ₹13.13 | ₹1,192,228,517 | ₹7,591,094,653 |
Apr-24 2024 | ₹13.08 | ₹13.08 | ₹14.11 | ₹13.91 | ₹1,037,447,076 | ₹7,497,780,863 |
Apr-23 2024 | ₹13.82 | ₹13.46 | ₹13.88 | ₹13.86 | ₹820,517,337 | ₹7,917,688,619 |
Apr-22 2024 | ₹13.91 | ₹13.53 | ₹13.98 | ₹13.59 | ₹833,754,626 | ₹7,972,617,959 |
Apr-21 2024 | ₹13.49 | ₹13.26 | ₹13.81 | ₹13.81 | ₹814,562,084 | ₹7,729,466,625 |
Apr-20 2024 | ₹13.80 | ₹12.62 | ₹13.85 | ₹12.73 | ₹932,508,350 | ₹7,907,301,743 |
Apr-19 2024 | ₹12.61 | ₹11.82 | ₹12.95 | ₹12.64 | ₹1,021,110,315 | ₹7,227,997,801 |
Apr-18 2024 | ₹12.80 | ₹11.99 | ₹12.86 | ₹12.46 | ₹1,036,269,635 | ₹7,331,223,130 |
Apr-17 2024 | ₹12.67 | ₹12.33 | ₹13.15 | ₹12.53 | ₹1,733,448,990 | ₹7,257,962,295 |
Apr-16 2024 | ₹12.63 | ₹11.93 | ₹12.63 | ₹12.26 | ₹1,104,661,074 | ₹7,309,511,385 |
Apr-15 2024 | ₹12.40 | ₹12.00 | ₹13.54 | ₹13.04 | ₹1,234,522,668 | ₹7,172,265,885 |
Apr-14 2024 | ₹13.16 | ₹11.65 | ₹13.16 | ₹11.98 | ₹1,553,294,589 | ₹7,615,892,635 |
Apr-13 2024 | ₹12.03 | ₹10.79 | ₹14.64 | ₹14.36 | ₹2,428,275,025 | ₹6,958,095,994 |
Análisis de precios históricos y de mercado de Origin Protocol (OGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1570 días, desde el día 10-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.