Cap Mercado RM11.71T
-1.23%
Volumen 24h RM552.65B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.736315 | RM0.732055 | RM0.759528 | RM0.759528 | RM48,915,825 | RM422,040,713 |
Apr-25 2024 | RM0.757427 | RM0.726721 | RM0.779682 | RM0.751103 | RM68,179,459 | RM434,108,662 |
Apr-24 2024 | RM0.748116 | RM0.748116 | RM0.807472 | RM0.79588 | RM59,328,039 | RM428,772,366 |
Apr-23 2024 | RM0.790416 | RM0.769906 | RM0.794233 | RM0.792971 | RM46,922,572 | RM452,785,450 |
Apr-22 2024 | RM0.795899 | RM0.773956 | RM0.799558 | RM0.777476 | RM47,679,567 | RM455,926,671 |
Apr-21 2024 | RM0.771759 | RM0.758393 | RM0.789989 | RM0.789989 | RM46,582,011 | RM442,021,680 |
Apr-20 2024 | RM0.789515 | RM0.721866 | RM0.792437 | RM0.728013 | RM53,326,954 | RM452,191,460 |
Apr-19 2024 | RM0.721689 | RM0.676258 | RM0.74088 | RM0.72304 | RM58,393,796 | RM413,344,398 |
Apr-18 2024 | RM0.732073 | RM0.685761 | RM0.73555 | RM0.712984 | RM59,260,705 | RM419,247,501 |
Apr-17 2024 | RM0.724757 | RM0.705191 | RM0.752037 | RM0.716838 | RM99,130,001 | RM415,057,965 |
Apr-16 2024 | RM0.722773 | RM0.682418 | RM0.722773 | RM0.701599 | RM63,171,777 | RM418,005,881 |
Apr-15 2024 | RM0.709208 | RM0.686783 | RM0.774874 | RM0.746098 | RM70,598,116 | RM410,157,281 |
Apr-14 2024 | RM0.753075 | RM0.666671 | RM0.753075 | RM0.685552 | RM88,827,589 | RM435,526,773 |
Apr-13 2024 | RM0.688086 | RM0.617126 | RM0.83723 | RM0.82143 | RM138,864,718 | RM397,909,640 |
Apr-12 2024 | RM0.814166 | RM0.810876 | RM1.0268 | RM1.0055 | RM111,563,671 | RM470,816,856 |
Análisis de precios históricos y de mercado de Origin Protocol (OGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1569 días, desde el día 10-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.