Cap Mercado Bs.91.42T
2.45%
Volumen 24h Bs.3.80T
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.5.578 | Bs.5.434 | Bs.5.619 | Bs.5.619 | Bs.303,280,083 | Bs.3,197,231,922 |
Apr-26 2024 | Bs.5.615 | Bs.5.583 | Bs.5.793 | Bs.5.793 | Bs.373,087,395 | Bs.3,218,959,687 |
Apr-25 2024 | Bs.5.776 | Bs.5.542 | Bs.5.946 | Bs.5.728 | Bs.520,013,646 | Bs.3,311,003,512 |
Apr-24 2024 | Bs.5.705 | Bs.5.705 | Bs.6.158 | Bs.6.070 | Bs.452,502,711 | Bs.3,270,302,888 |
Apr-23 2024 | Bs.6.028 | Bs.5.872 | Bs.6.057 | Bs.6.048 | Bs.357,884,588 | Bs.3,453,453,820 |
Apr-22 2024 | Bs.6.070 | Bs.5.903 | Bs.6.098 | Bs.5.929 | Bs.363,658,289 | Bs.3,477,412,319 |
Apr-21 2024 | Bs.5.886 | Bs.5.784 | Bs.6.025 | Bs.6.025 | Bs.355,287,089 | Bs.3,371,357,137 |
Apr-20 2024 | Bs.6.021 | Bs.5.505 | Bs.6.044 | Bs.5.552 | Bs.406,731,646 | Bs.3,448,923,382 |
Apr-19 2024 | Bs.5.504 | Bs.5.157 | Bs.5.650 | Bs.5.514 | Bs.445,377,115 | Bs.3,152,631,761 |
Apr-18 2024 | Bs.5.583 | Bs.5.230 | Bs.5.610 | Bs.5.438 | Bs.451,989,147 | Bs.3,197,655,495 |
Apr-17 2024 | Bs.5.527 | Bs.5.378 | Bs.5.735 | Bs.5.467 | Bs.756,077,477 | Bs.3,165,701,358 |
Apr-16 2024 | Bs.5.512 | Bs.5.204 | Bs.5.512 | Bs.5.351 | Bs.481,819,403 | Bs.3,188,185,495 |
Apr-15 2024 | Bs.5.409 | Bs.5.238 | Bs.5.910 | Bs.5.690 | Bs.538,461,062 | Bs.3,128,323,202 |
Apr-14 2024 | Bs.5.743 | Bs.5.084 | Bs.5.743 | Bs.5.228 | Bs.677,499,633 | Bs.3,321,819,634 |
Apr-13 2024 | Bs.5.248 | Bs.4.7069 | Bs.6.385 | Bs.6.265 | Bs.1,059,139,361 | Bs.3,034,908,841 |
Análisis de precios históricos y de mercado de Origin Protocol (OGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1570 días, desde el día 10-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.