Market Cap Bs.86.86T 0.53%
Volume 24h Bs.2.89T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 19 Seconds ago
Origin Protocol OGN

Origin Protocol (OGN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.5.147 Bs.5.104 Bs.5.441 Bs.5.376 Bs.297,599,629 Bs.2,986,315,313
May-09 2024 Bs.5.392 Bs.5.131 Bs.5.392 Bs.5.207 Bs.259,505,757 Bs.3,128,416,542
May-08 2024 Bs.5.231 Bs.5.119 Bs.5.338 Bs.5.242 Bs.278,209,482 Bs.3,034,536,718
May-07 2024 Bs.5.224 Bs.5.224 Bs.5.438 Bs.5.355 Bs.270,495,403 Bs.3,030,621,173
May-06 2024 Bs.5.360 Bs.5.358 Bs.5.650 Bs.5.491 Bs.263,813,028 Bs.3,109,540,254
May-05 2024 Bs.5.485 Bs.5.294 Bs.5.553 Bs.5.408 Bs.234,262,433 Bs.3,182,065,472
May-04 2024 Bs.5.406 Bs.5.332 Bs.5.469 Bs.5.406 Bs.229,053,974 Bs.3,136,295,933
May-03 2024 Bs.5.425 Bs.5.125 Bs.5.425 Bs.5.202 Bs.285,970,333 Bs.3,147,277,182
May-02 2024 Bs.5.223 Bs.4.9664 Bs.5.234 Bs.5.077 Bs.319,579,181 Bs.3,030,019,772
May-01 2024 Bs.5.061 Bs.4.8347 Bs.5.107 Bs.5.107 Bs.407,313,158 Bs.2,936,380,769
Apr-30 2024 Bs.5.047 Bs.4.8506 Bs.5.383 Bs.5.327 Bs.341,657,717 Bs.2,927,807,388
Apr-29 2024 Bs.5.373 Bs.5.193 Bs.5.488 Bs.5.488 Bs.360,791,999 Bs.3,083,746,952
Apr-28 2024 Bs.5.477 Bs.5.477 Bs.5.749 Bs.5.620 Bs.239,129,498 Bs.3,139,367,347
Apr-27 2024 Bs.5.602 Bs.5.458 Bs.5.644 Bs.5.644 Bs.304,609,835 Bs.3,211,250,398
Apr-26 2024 Bs.5.640 Bs.5.607 Bs.5.818 Bs.5.818 Bs.374,723,221 Bs.3,233,073,429

Historical and market price analysis of Origin Protocol (OGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1583 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.