Market Cap AR$2,162.78T 2.77%
Volume 24h AR$109.34T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Origin Protocol OGN

Origin Protocol (OGN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$130.26 AR$123.93 AR$130.26 AR$125.78 AR$6,268,126,117 AR$75,564,063,129
May-08 2024 AR$126.35 AR$123.65 AR$128.93 AR$126.63 AR$6,719,897,621 AR$73,296,481,151
May-07 2024 AR$126.18 AR$126.18 AR$131.36 AR$129.35 AR$6,533,571,024 AR$73,201,904,714
May-06 2024 AR$129.47 AR$129.42 AR$136.47 AR$132.63 AR$6,372,164,333 AR$75,108,123,515
May-05 2024 AR$132.49 AR$127.89 AR$134.14 AR$130.63 AR$5,658,396,530 AR$76,859,904,360
May-04 2024 AR$130.59 AR$128.79 AR$132.10 AR$130.58 AR$5,532,590,923 AR$75,754,382,672
May-03 2024 AR$131.04 AR$123.79 AR$131.05 AR$125.65 AR$6,907,353,933 AR$76,019,624,771
May-02 2024 AR$126.16 AR$119.96 AR$126.43 AR$122.64 AR$7,719,145,160 AR$73,187,378,420
May-01 2024 AR$122.26 AR$116.77 AR$123.37 AR$123.37 AR$9,838,279,783 AR$70,925,613,278
Apr-30 2024 AR$121.90 AR$117.16 AR$130.04 AR$128.67 AR$8,252,432,155 AR$70,718,531,021
Apr-29 2024 AR$129.78 AR$125.43 AR$132.57 AR$132.57 AR$8,714,603,380 AR$74,485,109,710
Apr-28 2024 AR$132.29 AR$132.29 AR$138.88 AR$135.76 AR$5,775,956,070 AR$75,828,569,883
Apr-27 2024 AR$135.32 AR$131.83 AR$136.33 AR$136.33 AR$7,357,574,185 AR$77,564,839,754
Apr-26 2024 AR$136.24 AR$135.45 AR$140.53 AR$140.53 AR$9,051,099,417 AR$78,091,955,286
Apr-25 2024 AR$140.14 AR$134.46 AR$144.26 AR$138.97 AR$12,615,529,958 AR$80,324,938,283

Historical and market price analysis of Origin Protocol (OGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1582 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5205 ARS.