Market Cap MX$39.89T 0.38%
Volume 24h MX$1.36T -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Origin Protocol OGN

Origin Protocol (OGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$2.3643 MX$2.3443 MX$2.4991 MX$2.4691 MX$136,678,631 MX$1,371,525,531
May-09 2024 MX$2.4768 MX$2.3565 MX$2.4768 MX$2.3917 MX$119,183,252 MX$1,436,788,386
May-08 2024 MX$2.4024 MX$2.3511 MX$2.4516 MX$2.4079 MX$127,773,315 MX$1,393,672,184
May-07 2024 MX$2.3993 MX$2.3993 MX$2.4977 MX$2.4596 MX$124,230,469 MX$1,391,873,891
May-06 2024 MX$2.4618 MX$2.4608 MX$2.5949 MX$2.5219 MX$121,161,453 MX$1,428,119,070
May-05 2024 MX$2.5192 MX$2.4317 MX$2.5506 MX$2.4839 MX$107,589,747 MX$1,461,427,739
May-04 2024 MX$2.4830 MX$2.4488 MX$2.5118 MX$2.4830 MX$105,197,657 MX$1,440,407,155
May-03 2024 MX$2.4917 MX$2.3537 MX$2.4918 MX$2.3892 MX$131,337,643 MX$1,445,450,515
May-02 2024 MX$2.3989 MX$2.2809 MX$2.4040 MX$2.3319 MX$146,773,184 MX$1,391,597,685
May-01 2024 MX$2.3247 MX$2.2204 MX$2.3458 MX$2.3458 MX$187,066,782 MX$1,348,592,085
Apr-30 2024 MX$2.3179 MX$2.2277 MX$2.4726 MX$2.4466 MX$156,913,196 MX$1,344,654,586
Apr-29 2024 MX$2.4676 MX$2.3850 MX$2.5208 MX$2.5208 MX$165,701,001 MX$1,416,272,976
Apr-28 2024 MX$2.5154 MX$2.5154 MX$2.6407 MX$2.5815 MX$109,825,045 MX$1,441,817,764
Apr-27 2024 MX$2.5730 MX$2.5067 MX$2.5922 MX$2.5922 MX$139,898,210 MX$1,474,831,505
Apr-26 2024 MX$2.5905 MX$2.5755 MX$2.6722 MX$2.6722 MX$172,099,196 MX$1,484,854,172

Historical and market price analysis of Origin Protocol (OGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1583 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.