Market Cap HK$19.24T 2.78%
Volume 24h HK$973.15B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Origin Protocol OGN

Origin Protocol (OGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$1.1533 HK$1.0973 HK$1.1533 HK$1.1137 HK$55,497,729 HK$669,041,089
May-08 2024 HK$1.1187 HK$1.0948 HK$1.1415 HK$1.1212 HK$59,497,696 HK$648,964,012
May-07 2024 HK$1.1172 HK$1.1172 HK$1.1630 HK$1.1453 HK$57,847,968 HK$648,126,636
May-06 2024 HK$1.1463 HK$1.1459 HK$1.2083 HK$1.1743 HK$56,418,879 HK$665,004,219
May-05 2024 HK$1.1731 HK$1.1323 HK$1.1877 HK$1.1566 HK$50,099,209 HK$680,514,414
May-04 2024 HK$1.1562 HK$1.1403 HK$1.1696 HK$1.1562 HK$48,985,331 HK$670,726,170
May-03 2024 HK$1.1602 HK$1.0960 HK$1.1603 HK$1.1125 HK$61,157,426 HK$673,074,613
May-02 2024 HK$1.1170 HK$1.0621 HK$1.1194 HK$1.0858 HK$68,344,992 HK$647,998,021
May-01 2024 HK$1.0825 HK$1.0339 HK$1.0923 HK$1.0923 HK$87,107,722 HK$627,972,446
Apr-30 2024 HK$1.0793 HK$1.0373 HK$1.1513 HK$1.1392 HK$73,066,693 HK$626,138,948
Apr-29 2024 HK$1.1490 HK$1.1106 HK$1.1738 HK$1.1738 HK$77,158,738 HK$659,488,080
Apr-28 2024 HK$1.1713 HK$1.1713 HK$1.2296 HK$1.2020 HK$51,140,076 HK$671,383,021
Apr-27 2024 HK$1.1981 HK$1.1672 HK$1.2071 HK$1.2071 HK$65,143,657 HK$686,755,883
Apr-26 2024 HK$1.2062 HK$1.1993 HK$1.2443 HK$1.2443 HK$80,138,060 HK$691,422,942
Apr-25 2024 HK$1.2408 HK$1.1905 HK$1.2773 HK$1.2305 HK$111,697,380 HK$711,193,681

Historical and market price analysis of Origin Protocol (OGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1582 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8138 HKD.