Cap Mercado HK$19.14T
-1.43%
Volumen 24h HK$824.16B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$1.2084 | HK$1.2014 | HK$1.2465 | HK$1.2465 | HK$80,283,695 | HK$692,679,463 |
Apr-25 2024 | HK$1.2431 | HK$1.1927 | HK$1.2796 | HK$1.2327 | HK$111,900,368 | HK$712,486,131 |
Apr-24 2024 | HK$1.2278 | HK$1.2278 | HK$1.3252 | HK$1.3062 | HK$97,372,868 | HK$703,727,871 |
Apr-23 2024 | HK$1.2972 | HK$1.2636 | HK$1.3035 | HK$1.3014 | HK$77,012,243 | HK$743,139,638 |
Apr-22 2024 | HK$1.3062 | HK$1.2702 | HK$1.3122 | HK$1.2760 | HK$78,254,670 | HK$748,295,205 |
Apr-21 2024 | HK$1.2666 | HK$1.2447 | HK$1.2965 | HK$1.2965 | HK$76,453,294 | HK$725,473,469 |
Apr-20 2024 | HK$1.2958 | HK$1.1847 | HK$1.3005 | HK$1.1948 | HK$87,523,512 | HK$742,164,745 |
Apr-19 2024 | HK$1.1844 | HK$1.1099 | HK$1.2159 | HK$1.1866 | HK$95,839,529 | HK$678,406,531 |
Apr-18 2024 | HK$1.2015 | HK$1.1255 | HK$1.2072 | HK$1.1701 | HK$97,262,355 | HK$688,095,070 |
Apr-17 2024 | HK$1.1895 | HK$1.1574 | HK$1.2342 | HK$1.1765 | HK$162,698,322 | HK$681,218,943 |
Apr-16 2024 | HK$1.1862 | HK$1.1200 | HK$1.1862 | HK$1.1515 | HK$103,681,449 | HK$686,057,246 |
Apr-15 2024 | HK$1.1639 | HK$1.1271 | HK$1.2717 | HK$1.2245 | HK$115,870,019 | HK$673,175,636 |
Apr-14 2024 | HK$1.2359 | HK$1.0941 | HK$1.2359 | HK$1.1251 | HK$145,789,363 | HK$714,813,624 |
Apr-13 2024 | HK$1.1293 | HK$1.0128 | HK$1.3741 | HK$1.3481 | HK$227,913,411 | HK$653,074,046 |
Apr-12 2024 | HK$1.3362 | HK$1.3308 | HK$1.6852 | HK$1.6503 | HK$183,105,234 | HK$772,733,903 |
Análisis de precios históricos y de mercado de Origin Protocol (OGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1569 días, desde el día 10-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.