Cap Mercado MX$43.01T
2.42%
Volumen 24h MX$1.78T
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$2.6312 | MX$2.5634 | MX$2.6509 | MX$2.6509 | MX$143,063,769 | MX$1,508,203,386 |
Apr-26 2024 | MX$2.6491 | MX$2.6338 | MX$2.7326 | MX$2.7326 | MX$175,993,386 | MX$1,518,452,843 |
Apr-25 2024 | MX$2.7251 | MX$2.6146 | MX$2.8052 | MX$2.7023 | MX$245,301,674 | MX$1,561,871,904 |
Apr-24 2024 | MX$2.6916 | MX$2.6916 | MX$2.9051 | MX$2.8634 | MX$213,455,307 | MX$1,542,672,540 |
Apr-23 2024 | MX$2.8438 | MX$2.7700 | MX$2.8575 | MX$2.8530 | MX$168,821,894 | MX$1,629,068,792 |
Apr-22 2024 | MX$2.8635 | MX$2.7846 | MX$2.8767 | MX$2.7972 | MX$171,545,473 | MX$1,640,370,534 |
Apr-21 2024 | MX$2.7767 | MX$2.7286 | MX$2.8422 | MX$2.8422 | MX$167,596,597 | MX$1,590,342,013 |
Apr-20 2024 | MX$2.8405 | MX$2.5971 | MX$2.8510 | MX$2.6193 | MX$191,864,106 | MX$1,626,931,687 |
Apr-19 2024 | MX$2.5965 | MX$2.4330 | MX$2.6656 | MX$2.6014 | MX$210,094,009 | MX$1,487,164,526 |
Apr-18 2024 | MX$2.6339 | MX$2.4672 | MX$2.6464 | MX$2.5652 | MX$213,213,048 | MX$1,508,403,195 |
Apr-17 2024 | MX$2.6075 | MX$2.5371 | MX$2.7057 | MX$2.5791 | MX$356,658,084 | MX$1,493,329,738 |
Apr-16 2024 | MX$2.6004 | MX$2.4552 | MX$2.6004 | MX$2.5242 | MX$227,284,624 | MX$1,503,935,991 |
Apr-15 2024 | MX$2.5516 | MX$2.4709 | MX$2.7879 | MX$2.6843 | MX$254,003,719 | MX$1,475,697,654 |
Apr-14 2024 | MX$2.7094 | MX$2.3986 | MX$2.7094 | MX$2.4665 | MX$319,591,217 | MX$1,566,974,102 |
Apr-13 2024 | MX$2.4756 | MX$2.2203 | MX$3.0122 | MX$2.9554 | MX$499,618,923 | MX$1,431,632,081 |
Análisis de precios históricos y de mercado de Origin Protocol (OGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1570 días, desde el día 10-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.