Cap Mercado Rp39,847.99T
-1.32%
Volumen 24h Rp1,794.49T
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp2,507.21 | Rp2,492.71 | Rp2,586.26 | Rp2,586.26 | Rp166,562,577,741 | Rp1,437,084,797,534 |
Apr-25 2024 | Rp2,579.10 | Rp2,474.54 | Rp2,654.88 | Rp2,557.57 | Rp232,156,900,778 | Rp1,478,177,198,229 |
Apr-24 2024 | Rp2,547.40 | Rp2,547.40 | Rp2,749.51 | Rp2,710.04 | Rp202,017,058,507 | Rp1,460,006,654,498 |
Apr-23 2024 | Rp2,691.43 | Rp2,621.59 | Rp2,704.43 | Rp2,700.13 | Rp159,775,378,061 | Rp1,541,773,263,847 |
Apr-22 2024 | Rp2,710.10 | Rp2,635.38 | Rp2,722.56 | Rp2,647.37 | Rp162,353,011,370 | Rp1,552,469,388,793 |
Apr-21 2024 | Rp2,627.90 | Rp2,582.39 | Rp2,689.98 | Rp2,689.98 | Rp158,615,740,462 | Rp1,505,121,703,896 |
Apr-20 2024 | Rp2,688.36 | Rp2,458.01 | Rp2,698.31 | Rp2,478.94 | Rp181,582,847,220 | Rp1,539,750,677,648 |
Apr-19 2024 | Rp2,457.41 | Rp2,302.71 | Rp2,522.76 | Rp2,462.01 | Rp198,835,879,902 | Rp1,407,473,101,798 |
Apr-18 2024 | Rp2,492.77 | Rp2,335.07 | Rp2,504.61 | Rp2,427.77 | Rp201,787,780,964 | Rp1,427,573,671,717 |
Apr-17 2024 | Rp2,467.86 | Rp2,401.23 | Rp2,560.75 | Rp2,440.89 | Rp337,546,149,526 | Rp1,413,307,943,173 |
Apr-16 2024 | Rp2,461.10 | Rp2,323.69 | Rp2,461.10 | Rp2,389.00 | Rp215,105,315,678 | Rp1,423,345,848,326 |
Apr-15 2024 | Rp2,414.91 | Rp2,338.55 | Rp2,638.51 | Rp2,540.52 | Rp240,392,636,657 | Rp1,396,620,694,966 |
Apr-14 2024 | Rp2,564.28 | Rp2,270.07 | Rp2,564.28 | Rp2,334.36 | Rp302,465,553,174 | Rp1,483,005,989,414 |
Apr-13 2024 | Rp2,342.99 | Rp2,101.36 | Rp2,850.84 | Rp2,797.04 | Rp472,846,267,590 | Rp1,354,916,426,670 |
Apr-12 2024 | Rp2,772.30 | Rp2,761.10 | Rp3,496.43 | Rp3,423.97 | Rp379,883,860,598 | Rp1,603,171,745,922 |
Análisis de precios históricos y de mercado de Origin Protocol (OGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1569 días, desde el día 10-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.