Cap Mercado R$12.79T
2.15%
Volumen 24h R$544.67B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.784523 | R$0.764292 | R$0.790383 | R$0.790383 | R$42,654,598 | R$449,672,262 |
Apr-26 2024 | R$0.789854 | R$0.785284 | R$0.814755 | R$0.814755 | R$52,472,594 | R$452,728,147 |
Apr-25 2024 | R$0.812501 | R$0.779562 | R$0.836374 | R$0.805717 | R$73,136,925 | R$465,673,581 |
Apr-24 2024 | R$0.802513 | R$0.802513 | R$0.866185 | R$0.85375 | R$63,641,901 | R$459,949,273 |
Apr-23 2024 | R$0.847889 | R$0.825887 | R$0.851984 | R$0.85063 | R$50,334,407 | R$485,708,397 |
Apr-22 2024 | R$0.853771 | R$0.830232 | R$0.857696 | R$0.834008 | R$51,146,445 | R$489,078,022 |
Apr-21 2024 | R$0.827875 | R$0.813538 | R$0.84743 | R$0.84743 | R$49,969,084 | R$474,161,971 |
Apr-20 2024 | R$0.846923 | R$0.774355 | R$0.850057 | R$0.780948 | R$57,204,464 | R$485,071,217 |
Apr-19 2024 | R$0.774165 | R$0.72543 | R$0.794751 | R$0.775614 | R$62,639,727 | R$443,399,506 |
Apr-18 2024 | R$0.785303 | R$0.735624 | R$0.789033 | R$0.764826 | R$63,569,671 | R$449,731,835 |
Apr-17 2024 | R$0.777456 | R$0.756467 | R$0.806719 | R$0.768961 | R$106,337,944 | R$445,237,670 |
Apr-16 2024 | R$0.775327 | R$0.732038 | R$0.775327 | R$0.752614 | R$67,765,125 | R$448,399,934 |
Apr-15 2024 | R$0.760776 | R$0.73672 | R$0.831217 | R$0.800348 | R$75,731,448 | R$439,980,647 |
Apr-14 2024 | R$0.807832 | R$0.715146 | R$0.807832 | R$0.735399 | R$95,286,423 | R$467,194,806 |
Apr-13 2024 | R$0.738118 | R$0.661999 | R$0.898107 | R$0.881158 | R$148,961,853 | R$426,842,455 |
Análisis de precios históricos y de mercado de Origin Protocol (OGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1570 días, desde el día 10-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.