Cap Mercado AR$2,141.31T
-1.99%
Volumen 24h AR$90.99T
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$134.95 | AR$134.17 | AR$139.21 | AR$139.21 | AR$8,965,615,846 | AR$77,354,411,821 |
Apr-25 2024 | AR$138.82 | AR$133.19 | AR$142.90 | AR$137.66 | AR$12,496,381,940 | AR$79,566,305,295 |
Apr-24 2024 | AR$137.11 | AR$137.11 | AR$147.99 | AR$145.87 | AR$10,874,035,245 | AR$78,588,233,768 |
Apr-23 2024 | AR$144.87 | AR$141.11 | AR$145.57 | AR$145.34 | AR$8,600,279,131 | AR$82,989,510,563 |
Apr-22 2024 | AR$145.87 | AR$141.85 | AR$146.54 | AR$142.50 | AR$8,739,026,203 | AR$83,565,254,218 |
Apr-21 2024 | AR$141.45 | AR$139.00 | AR$144.79 | AR$144.79 | AR$8,537,858,956 | AR$81,016,655,609 |
Apr-20 2024 | AR$144.70 | AR$132.30 | AR$145.24 | AR$133.43 | AR$9,774,116,578 | AR$82,880,640,185 |
Apr-19 2024 | AR$132.27 | AR$123.94 | AR$135.79 | AR$132.52 | AR$10,702,800,952 | AR$75,760,493,834 |
Apr-18 2024 | AR$134.17 | AR$125.69 | AR$134.81 | AR$130.68 | AR$10,861,693,851 | AR$76,842,453,483 |
Apr-17 2024 | AR$132.83 | AR$129.25 | AR$137.83 | AR$131.38 | AR$18,169,201,917 | AR$76,074,567,662 |
Apr-16 2024 | AR$132.47 | AR$125.07 | AR$132.47 | AR$128.59 | AR$11,578,540,948 | AR$76,614,881,114 |
Apr-15 2024 | AR$129.98 | AR$125.87 | AR$142.02 | AR$136.74 | AR$12,939,689,465 | AR$75,176,337,945 |
Apr-14 2024 | AR$138.02 | AR$122.19 | AR$138.02 | AR$125.65 | AR$16,280,907,711 | AR$79,826,226,145 |
Apr-13 2024 | AR$126.11 | AR$113.11 | AR$153.45 | AR$150.55 | AR$25,452,043,591 | AR$72,931,509,282 |
Apr-12 2024 | AR$149.22 | AR$148.62 | AR$188.20 | AR$184.30 | AR$20,448,127,102 | AR$86,294,425,817 |
Análisis de precios históricos y de mercado de Origin Protocol (OGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1569 días, desde el día 10-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.