Cap Mercado ₽229.56T
1.81%
Volumen 24h ₽9.80T
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-27 2024 | ₽14.13 | ₽13.76 | ₽14.23 | ₽14.23 | ₽768,387,189 | ₽8,100,472,753 |
Apr-26 2024 | ₽14.22 | ₽14.14 | ₽14.67 | ₽14.67 | ₽945,250,251 | ₽8,155,521,987 |
Apr-25 2024 | ₽14.63 | ₽14.04 | ₽15.06 | ₽14.51 | ₽1,317,501,035 | ₽8,388,723,241 |
Apr-24 2024 | ₽14.45 | ₽14.45 | ₽15.60 | ₽15.37 | ₽1,146,456,051 | ₽8,285,604,574 |
Apr-23 2024 | ₽15.27 | ₽14.87 | ₽15.34 | ₽15.32 | ₽906,732,582 | ₽8,749,633,824 |
Apr-22 2024 | ₽15.37 | ₽14.95 | ₽15.45 | ₽15.02 | ₽921,360,769 | ₽8,810,334,822 |
Apr-21 2024 | ₽14.91 | ₽14.65 | ₽15.26 | ₽15.26 | ₽900,151,585 | ₽8,541,634,544 |
Apr-20 2024 | ₽15.25 | ₽13.94 | ₽15.31 | ₽14.06 | ₽1,030,490,967 | ₽8,738,155,555 |
Apr-19 2024 | ₽13.94 | ₽13.06 | ₽14.31 | ₽13.97 | ₽1,128,402,717 | ₽7,987,474,259 |
Apr-18 2024 | ₽14.14 | ₽13.25 | ₽14.21 | ₽13.77 | ₽1,145,154,891 | ₽8,101,545,913 |
Apr-17 2024 | ₽14.00 | ₽13.62 | ₽14.53 | ₽13.85 | ₽1,915,589,845 | ₽8,020,587,250 |
Apr-16 2024 | ₽13.96 | ₽13.18 | ₽13.96 | ₽13.55 | ₽1,220,732,510 | ₽8,077,552,822 |
Apr-15 2024 | ₽13.70 | ₽13.27 | ₽14.97 | ₽14.41 | ₽1,364,239,213 | ₽7,925,886,353 |
Apr-14 2024 | ₽14.55 | ₽12.88 | ₽14.55 | ₽13.24 | ₽1,716,505,855 | ₽8,416,126,852 |
Apr-13 2024 | ₽13.29 | ₽11.92 | ₽16.17 | ₽15.87 | ₽2,683,424,206 | ₽7,689,212,722 |
Análisis de precios históricos y de mercado de Origin Protocol (OGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1570 días, desde el día 10-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.