Cap Mercado ₨682.74T
-1.61%
Volumen 24h ₨32.40T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨42.95 | ₨42.70 | ₨44.30 | ₨44.30 | ₨2,853,672,230 | ₨24,621,190,635 |
Apr-25 2024 | ₨44.18 | ₨42.39 | ₨45.48 | ₨43.81 | ₨3,977,482,276 | ₨25,325,215,779 |
Apr-24 2024 | ₨43.64 | ₨43.64 | ₨47.10 | ₨46.43 | ₨3,461,104,395 | ₨25,013,904,698 |
Apr-23 2024 | ₨46.11 | ₨44.91 | ₨46.33 | ₨46.26 | ₨2,737,388,948 | ₨26,414,790,213 |
Apr-22 2024 | ₨46.43 | ₨45.15 | ₨46.64 | ₨45.35 | ₨2,781,550,852 | ₨26,598,044,069 |
Apr-21 2024 | ₨45.02 | ₨44.24 | ₨46.08 | ₨46.08 | ₨2,717,521,186 | ₨25,786,848,809 |
Apr-20 2024 | ₨46.05 | ₨42.11 | ₨46.22 | ₨42.47 | ₨3,111,010,502 | ₨26,380,137,783 |
Apr-19 2024 | ₨42.10 | ₨39.45 | ₨43.22 | ₨42.18 | ₨3,406,602,110 | ₨24,113,861,348 |
Apr-18 2024 | ₨42.70 | ₨40.00 | ₨42.91 | ₨41.59 | ₨3,457,176,244 | ₨24,458,239,052 |
Apr-17 2024 | ₨42.28 | ₨41.13 | ₨43.87 | ₨41.81 | ₨5,783,088,173 | ₨24,213,828,129 |
Apr-16 2024 | ₨42.16 | ₨39.81 | ₨42.16 | ₨40.93 | ₨3,685,342,015 | ₨24,385,804,882 |
Apr-15 2024 | ₨41.37 | ₨40.06 | ₨45.20 | ₨43.52 | ₨4,118,582,943 | ₨23,927,929,955 |
Apr-14 2024 | ₨43.93 | ₨38.89 | ₨43.93 | ₨39.99 | ₨5,182,061,670 | ₨25,407,946,170 |
Apr-13 2024 | ₨40.14 | ₨36.00 | ₨48.84 | ₨47.92 | ₨8,101,149,017 | ₨23,213,421,847 |
Apr-12 2024 | ₨47.49 | ₨47.30 | ₨59.90 | ₨58.66 | ₨6,508,448,887 | ₨27,466,714,034 |
Análisis de precios históricos y de mercado de Origin Protocol (OGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1569 días, desde el día 10-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.