Cap Mercado NZ$4.23T
3.06%
Volumen 24h NZ$176.34B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.258189 | NZ$0.251531 | NZ$0.260117 | NZ$0.260117 | NZ$14,037,759 | NZ$147,988,519 |
Apr-26 2024 | NZ$0.259943 | NZ$0.258439 | NZ$0.268138 | NZ$0.268138 | NZ$17,268,891 | NZ$148,994,220 |
Apr-25 2024 | NZ$0.267396 | NZ$0.256556 | NZ$0.275253 | NZ$0.265164 | NZ$24,069,586 | NZ$153,254,602 |
Apr-24 2024 | NZ$0.264109 | NZ$0.264109 | NZ$0.285064 | NZ$0.280971 | NZ$20,944,745 | NZ$151,370,714 |
Apr-23 2024 | NZ$0.279042 | NZ$0.271802 | NZ$0.28039 | NZ$0.279944 | NZ$16,565,207 | NZ$159,848,121 |
Apr-22 2024 | NZ$0.280978 | NZ$0.273232 | NZ$0.28227 | NZ$0.274474 | NZ$16,832,452 | NZ$160,957,075 |
Apr-21 2024 | NZ$0.272456 | NZ$0.267737 | NZ$0.278892 | NZ$0.278892 | NZ$16,444,978 | NZ$156,048,157 |
Apr-20 2024 | NZ$0.278724 | NZ$0.254842 | NZ$0.279756 | NZ$0.257012 | NZ$18,826,164 | NZ$159,638,423 |
Apr-19 2024 | NZ$0.25478 | NZ$0.238741 | NZ$0.261555 | NZ$0.255257 | NZ$20,614,926 | NZ$145,924,136 |
Apr-18 2024 | NZ$0.258445 | NZ$0.242096 | NZ$0.259673 | NZ$0.251706 | NZ$20,920,974 | NZ$148,008,124 |
Apr-17 2024 | NZ$0.255863 | NZ$0.248955 | NZ$0.265494 | NZ$0.253067 | NZ$34,996,143 | NZ$146,529,081 |
Apr-16 2024 | NZ$0.255162 | NZ$0.240916 | NZ$0.255162 | NZ$0.247687 | NZ$22,301,710 | NZ$147,569,792 |
Apr-15 2024 | NZ$0.250373 | NZ$0.242457 | NZ$0.273556 | NZ$0.263397 | NZ$24,923,452 | NZ$144,798,979 |
Apr-14 2024 | NZ$0.26586 | NZ$0.235356 | NZ$0.26586 | NZ$0.242022 | NZ$31,359,054 | NZ$153,755,242 |
Apr-13 2024 | NZ$0.242917 | NZ$0.217865 | NZ$0.29557 | NZ$0.289992 | NZ$49,023,802 | NZ$140,475,159 |
Análisis de precios históricos y de mercado de Origin Protocol (OGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1570 días, desde el día 10-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.