時価総額 NZ$4.11T
-2.56%
ボリューム24h NZ$213.70B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
硬貨
26.996
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.249083 | NZ$0.24043 | NZ$0.252186 | NZ$0.245589 | NZ$10,637,410 | NZ$144,491,522 |
May-04 2024 | NZ$0.2455 | NZ$0.242119 | NZ$0.248345 | NZ$0.245497 | NZ$10,400,904 | NZ$142,413,214 |
May-03 2024 | NZ$0.24636 | NZ$0.232718 | NZ$0.246374 | NZ$0.236221 | NZ$12,985,367 | NZ$142,911,852 |
May-02 2024 | NZ$0.237181 | NZ$0.225517 | NZ$0.237692 | NZ$0.230555 | NZ$14,511,481 | NZ$137,587,417 |
May-01 2024 | NZ$0.229851 | NZ$0.219536 | NZ$0.231932 | NZ$0.231932 | NZ$18,495,313 | NZ$133,335,448 |
Apr-30 2024 | NZ$0.22918 | NZ$0.220257 | NZ$0.244468 | NZ$0.241897 | NZ$15,514,025 | NZ$132,946,147 |
Apr-29 2024 | NZ$0.243979 | NZ$0.235815 | NZ$0.249232 | NZ$0.249232 | NZ$16,382,876 | NZ$140,027,065 |
Apr-28 2024 | NZ$0.248705 | NZ$0.248705 | NZ$0.261091 | NZ$0.255236 | NZ$10,858,414 | NZ$142,552,681 |
Apr-27 2024 | NZ$0.2544 | NZ$0.247839 | NZ$0.2563 | NZ$0.2563 | NZ$13,831,751 | NZ$145,816,754 |
Apr-26 2024 | NZ$0.256128 | NZ$0.254646 | NZ$0.264203 | NZ$0.264203 | NZ$17,015,467 | NZ$146,807,696 |
Apr-25 2024 | NZ$0.263472 | NZ$0.252791 | NZ$0.271213 | NZ$0.261272 | NZ$23,716,359 | NZ$151,005,556 |
Apr-24 2024 | NZ$0.260233 | NZ$0.260233 | NZ$0.28088 | NZ$0.276848 | NZ$20,637,376 | NZ$149,149,315 |
Apr-23 2024 | NZ$0.274947 | NZ$0.267813 | NZ$0.276275 | NZ$0.275836 | NZ$16,322,109 | NZ$157,502,314 |
Apr-22 2024 | NZ$0.276855 | NZ$0.269222 | NZ$0.278128 | NZ$0.270446 | NZ$16,585,432 | NZ$158,594,993 |
Apr-21 2024 | NZ$0.268458 | NZ$0.263808 | NZ$0.274799 | NZ$0.274799 | NZ$16,203,645 | NZ$153,758,115 |
Origin Protocol(OGN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1578日間分析、10-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65908 NZD.