時価総額 €2.29T
-3.37%
ボリューム24h €136.43B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.139412 | €0.134569 | €0.141149 | €0.137456 | €5,953,777 | €80,872,159 |
May-04 2024 | €0.137407 | €0.135514 | €0.138999 | €0.137405 | €5,821,404 | €79,708,927 |
May-03 2024 | €0.137888 | €0.130253 | €0.137895 | €0.132213 | €7,267,933 | €79,988,015 |
May-02 2024 | €0.13275 | €0.126222 | €0.133036 | €0.129042 | €8,122,101 | €77,007,920 |
May-01 2024 | €0.128648 | €0.122874 | €0.129813 | €0.129813 | €10,351,860 | €74,628,085 |
Apr-30 2024 | €0.128272 | €0.123278 | €0.136829 | €0.13539 | €8,683,227 | €74,410,193 |
Apr-29 2024 | €0.136555 | €0.131986 | €0.139496 | €0.139496 | €9,169,525 | €78,373,395 |
Apr-28 2024 | €0.1392 | €0.1392 | €0.146133 | €0.142856 | €6,077,474 | €79,786,987 |
Apr-27 2024 | €0.142388 | €0.138716 | €0.143451 | €0.143451 | €7,741,656 | €81,613,894 |
Apr-26 2024 | €0.143355 | €0.142526 | €0.147875 | €0.147875 | €9,523,587 | €82,168,526 |
Apr-25 2024 | €0.147466 | €0.141487 | €0.151798 | €0.146234 | €13,274,088 | €84,518,076 |
Apr-24 2024 | €0.145653 | €0.145653 | €0.157209 | €0.154952 | €11,550,776 | €83,479,134 |
Apr-23 2024 | €0.153888 | €0.149895 | €0.154632 | €0.154386 | €9,135,513 | €88,154,323 |
Apr-22 2024 | €0.154956 | €0.150684 | €0.155668 | €0.151369 | €9,282,895 | €88,765,897 |
Apr-21 2024 | €0.150256 | €0.147654 | €0.153805 | €0.153805 | €9,069,208 | €86,058,688 |
Origin Protocol(OGN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1578日間分析、10-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92859 EUR.