時価総額 £1.97T
-2.94%
ボリューム24h £118.59B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-05 2024 | £0.119555 | £0.115402 | £0.121045 | £0.117878 | £5,105,775 | £69,353,457 |
| May-04 2024 | £0.117836 | £0.116213 | £0.119201 | £0.117834 | £4,992,256 | £68,355,905 |
| May-03 2024 | £0.118248 | £0.111701 | £0.118255 | £0.113382 | £6,232,754 | £68,595,243 |
| May-02 2024 | £0.113843 | £0.108244 | £0.114088 | £0.110662 | £6,965,262 | £66,039,605 |
| May-01 2024 | £0.110324 | £0.105373 | £0.111323 | £0.111323 | £8,877,434 | £63,998,733 |
| Apr-30 2024 | £0.110002 | £0.105719 | £0.11734 | £0.116106 | £7,446,466 | £63,811,875 |
| Apr-29 2024 | £0.117106 | £0.113187 | £0.119627 | £0.119627 | £7,863,500 | £67,210,594 |
| Apr-28 2024 | £0.119374 | £0.119374 | £0.125319 | £0.122509 | £5,211,853 | £68,422,847 |
| Apr-27 2024 | £0.122107 | £0.118958 | £0.123019 | £0.123019 | £6,639,004 | £69,989,546 |
| Apr-26 2024 | £0.122937 | £0.122226 | £0.126813 | £0.126813 | £8,167,133 | £70,465,181 |
| Apr-25 2024 | £0.126462 | £0.121335 | £0.130178 | £0.125406 | £11,383,447 | £72,480,082 |
| Apr-24 2024 | £0.124907 | £0.124907 | £0.134818 | £0.132882 | £9,905,587 | £71,589,118 |
| Apr-23 2024 | £0.13197 | £0.128545 | £0.132607 | £0.132396 | £7,834,333 | £75,598,414 |
| Apr-22 2024 | £0.132885 | £0.129222 | £0.133496 | £0.129809 | £7,960,723 | £76,122,882 |
| Apr-21 2024 | £0.128855 | £0.126623 | £0.131898 | £0.131898 | £7,777,472 | £73,801,263 |
Origin Protocol（OGN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1578日間分析、11-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79633 GBP.