Market Cap R44.05T 0.79%
Volume 24h R1.76T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Origin Protocol OGN

Origin Protocol (OGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R2.5109 R2.5088 R2.5716 R2.5644 R95,504,569 R1,456,608,075
May-11 2024 R2.5682 R2.5645 R2.6217 R2.5991 R108,334,978 R1,489,820,961
May-10 2024 R2.5857 R2.5639 R2.7331 R2.7003 R149,477,490 R1,499,957,907
May-09 2024 R2.7087 R2.5772 R2.7087 R2.6157 R130,343,809 R1,571,332,106
May-08 2024 R2.6274 R2.5712 R2.6811 R2.6334 R139,738,262 R1,524,178,416
May-07 2024 R2.6240 R2.6240 R2.7316 R2.6899 R135,863,656 R1,522,211,727
May-06 2024 R2.6924 R2.6913 R2.8379 R2.7581 R132,507,253 R1,561,850,978
May-05 2024 R2.7552 R2.6594 R2.7895 R2.7165 R117,664,664 R1,598,278,737
May-04 2024 R2.7155 R2.6781 R2.7470 R2.7155 R115,048,574 R1,575,289,744
May-03 2024 R2.7250 R2.5741 R2.7252 R2.6129 R143,636,360 R1,580,805,374
May-02 2024 R2.6235 R2.4945 R2.6292 R2.5502 R160,517,316 R1,521,909,658
May-01 2024 R2.5424 R2.4283 R2.5654 R2.5654 R204,584,087 R1,474,876,927
Apr-30 2024 R2.5350 R2.4363 R2.7041 R2.6757 R171,606,860 R1,470,570,714
Apr-29 2024 R2.6987 R2.6084 R2.7568 R2.7568 R181,217,572 R1,548,895,592
Apr-28 2024 R2.7510 R2.7510 R2.8880 R2.8232 R120,109,280 R1,576,832,445

Historical and market price analysis of Origin Protocol (OGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1585 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35175 ZAR.