Market Cap CL$2,241.74T 1.27%
Volume 24h CL$131.34T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 7 Seconds ago
Origin Protocol OGN

Origin Protocol (OGN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$126.37 CL$126.26 CL$129.42 CL$129.06 CL$4,806,674,310 CL$73,310,006,767
May-11 2024 CL$129.25 CL$129.07 CL$131.94 CL$130.81 CL$5,452,419,278 CL$74,981,586,722
May-10 2024 CL$130.13 CL$129.04 CL$137.55 CL$135.90 CL$7,523,091,469 CL$75,491,771,725
May-09 2024 CL$136.32 CL$129.70 CL$136.32 CL$131.64 CL$6,560,107,471 CL$79,083,982,330
May-08 2024 CL$132.23 CL$129.41 CL$134.94 CL$132.53 CL$7,032,923,360 CL$76,710,772,028
May-07 2024 CL$132.06 CL$132.06 CL$137.48 CL$135.38 CL$6,837,917,312 CL$76,611,790,038
May-06 2024 CL$135.50 CL$135.45 CL$142.83 CL$138.81 CL$6,668,991,987 CL$78,606,804,174
May-05 2024 CL$138.66 CL$133.85 CL$140.39 CL$136.72 CL$5,921,975,508 CL$80,440,186,335
May-04 2024 CL$136.67 CL$134.79 CL$138.25 CL$136.67 CL$5,790,309,635 CL$79,283,167,323
May-03 2024 CL$137.15 CL$129.55 CL$137.15 CL$131.50 CL$7,229,111,747 CL$79,560,764,908
May-02 2024 CL$132.04 CL$125.54 CL$132.32 CL$128.35 CL$8,078,717,768 CL$76,596,587,082
May-01 2024 CL$127.96 CL$122.21 CL$129.11 CL$129.11 CL$10,296,565,752 CL$74,229,464,575
Apr-30 2024 CL$127.58 CL$122.61 CL$136.09 CL$134.66 CL$8,636,846,296 CL$74,012,736,029
Apr-29 2024 CL$135.82 CL$131.28 CL$138.75 CL$138.75 CL$9,120,546,344 CL$77,954,769,188
Apr-28 2024 CL$138.45 CL$138.45 CL$145.35 CL$142.09 CL$6,045,011,198 CL$79,360,810,316

Historical and market price analysis of Origin Protocol (OGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1585 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.63 CLP.