Market Cap ₺76.95T 0.22%
Volume 24h ₺2.49T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Origin Protocol OGN

Origin Protocol (OGN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-10 2024 ₺4.5656 ₺4.5271 ₺4.8260 ₺4.7680 ₺263,936,599 ₺2,648,517,772
May-09 2024 ₺4.7829 ₺4.5506 ₺4.7829 ₺4.6186 ₺230,151,721 ₺2,774,545,197
May-08 2024 ₺4.6394 ₺4.5402 ₺4.7342 ₺4.6498 ₺246,739,771 ₺2,691,284,604
May-07 2024 ₺4.6334 ₺4.6334 ₺4.8233 ₺4.7496 ₺239,898,271 ₺2,687,811,967
May-06 2024 ₺4.7540 ₺4.7521 ₺5.011 ₺4.8700 ₺233,971,775 ₺2,757,804,103
May-05 2024 ₺4.8649 ₺4.6959 ₺4.9255 ₺4.7967 ₺207,763,800 ₺2,822,125,620
May-04 2024 ₺4.7949 ₺4.7289 ₺4.8505 ₺4.7949 ₺203,144,497 ₺2,781,533,309
May-03 2024 ₺4.8117 ₺4.5453 ₺4.8120 ₺4.6137 ₺253,622,752 ₺2,791,272,412
May-02 2024 ₺4.6324 ₺4.4046 ₺4.6424 ₺4.5030 ₺283,429,930 ₺2,687,278,593
May-01 2024 ₺4.4893 ₺4.2878 ₺4.5299 ₺4.5299 ₺361,239,864 ₺2,604,231,582
Apr-30 2024 ₺4.4762 ₺4.3019 ₺4.7748 ₺4.7245 ₺303,011,049 ₺2,596,627,980
Apr-29 2024 ₺4.7652 ₺4.6058 ₺4.8678 ₺4.8678 ₺319,980,953 ₺2,734,928,415
Apr-28 2024 ₺4.8575 ₺4.8575 ₺5.099 ₺4.9851 ₺212,080,326 ₺2,784,257,300
Apr-27 2024 ₺4.9687 ₺4.8406 ₺5.005 ₺5.005 ₺270,153,844 ₺2,848,009,287
Apr-26 2024 ₺5.002 ₺4.9736 ₺5.160 ₺5.160 ₺332,336,343 ₺2,867,363,803

Historical and market price analysis of Origin Protocol (OGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1583 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4042 TRY.