Market Cap CHF2.25T -0.11%
Volume 24h CHF119.20B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.010922 CHF0.010922 CHF0.011508 CHF0.01141 CHF4,703,229 CHF76,327,976
May-05 2024 CHF0.011429 CHF0.011278 CHF0.011599 CHF0.01153 CHF3,505,663 CHF79,865,802
May-04 2024 CHF0.011601 CHF0.011399 CHF0.011708 CHF0.011454 CHF3,584,483 CHF81,061,993
May-03 2024 CHF0.011569 CHF0.011097 CHF0.011617 CHF0.011133 CHF5,024,077 CHF80,831,925
May-02 2024 CHF0.011265 CHF0.010307 CHF0.011265 CHF0.010515 CHF4,234,237 CHF78,704,428
May-01 2024 CHF0.010471 CHF0.00987194 CHF0.010484 CHF0.010397 CHF3,932,418 CHF73,152,256
Apr-30 2024 CHF0.010362 CHF0.010115 CHF0.01112 CHF0.011032 CHF3,148,598 CHF72,392,600
Apr-29 2024 CHF0.011033 CHF0.010687 CHF0.011033 CHF0.010941 CHF2,951,487 CHF77,074,890
Apr-28 2024 CHF0.01094 CHF0.01094 CHF0.011589 CHF0.01136 CHF3,465,704 CHF76,420,988
Apr-27 2024 CHF0.011385 CHF0.011062 CHF0.011517 CHF0.011367 CHF3,849,888 CHF79,521,890
Apr-26 2024 CHF0.011343 CHF0.011217 CHF0.011867 CHF0.011867 CHF3,423,463 CHF79,225,811
Apr-25 2024 CHF0.01193 CHF0.0116 CHF0.012187 CHF0.012187 CHF7,005,094 CHF83,322,138
Apr-24 2024 CHF0.012408 CHF0.012303 CHF0.01396 CHF0.012793 CHF54,583,236 CHF86,653,704
Apr-23 2024 CHF0.012332 CHF0.012144 CHF0.012492 CHF0.012453 CHF6,264,091 CHF86,118,282
Apr-22 2024 CHF0.012565 CHF0.011819 CHF0.012565 CHF0.011819 CHF6,270,876 CHF87,740,094

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2164 days, from day 06-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.