Market Cap ₱142.92T -0.49%
Volume 24h ₱8.55T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 34 Seconds ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱0.689121 ₱0.689121 ₱0.726056 ₱0.719889 ₱296,724,648 ₱4,815,498,175
May-05 2024 ₱0.721099 ₱0.711525 ₱0.731816 ₱0.727455 ₱221,170,707 ₱5,038,698,024
May-04 2024 ₱0.731938 ₱0.719164 ₱0.738673 ₱0.72267 ₱226,143,422 ₱5,114,165,185
May-03 2024 ₱0.729899 ₱0.700155 ₱0.732917 ₱0.702413 ₱316,966,787 ₱5,099,650,278
May-02 2024 ₱0.710725 ₱0.650311 ₱0.710725 ₱0.663443 ₱267,136,130 ₱4,965,427,433
May-01 2024 ₱0.660622 ₱0.622816 ₱0.661488 ₱0.655961 ₱248,094,528 ₱4,615,143,388
Apr-30 2024 ₱0.653796 ₱0.638177 ₱0.701575 ₱0.696065 ₱198,643,646 ₱4,567,217,032
Apr-29 2024 ₱0.69612 ₱0.6743 ₱0.69612 ₱0.690302 ₱186,208,026 ₱4,862,620,635
Apr-28 2024 ₱0.690249 ₱0.690249 ₱0.731157 ₱0.716733 ₱218,649,728 ₱4,821,366,240
Apr-27 2024 ₱0.718295 ₱0.697904 ₱0.726635 ₱0.71714 ₱242,887,720 ₱5,017,000,770
Apr-26 2024 ₱0.715658 ₱0.70773 ₱0.748728 ₱0.748728 ₱215,984,732 ₱4,998,321,278
Apr-25 2024 ₱0.75271 ₱0.731899 ₱0.768925 ₱0.768925 ₱441,948,247 ₱5,256,756,729
Apr-24 2024 ₱0.782838 ₱0.776217 ₱0.880755 ₱0.807127 ₱3,443,632,146 ₱5,466,943,747
Apr-23 2024 ₱0.778042 ₱0.76619 ₱0.788163 ₱0.785681 ₱395,198,740 ₱5,433,164,184
Apr-22 2024 ₱0.792736 ₱0.745676 ₱0.792736 ₱0.745676 ₱395,626,784 ₱5,535,483,631

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2164 days, from day 06-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.238 PHP.