Market Cap CN¥17.56T -1.34%
Volume 24h CN¥949.82B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.086971 CN¥0.086971 CN¥0.091632 CN¥0.090854 CN¥37,448,540 CN¥607,746,527
May-05 2024 CN¥0.091007 CN¥0.089798 CN¥0.092359 CN¥0.091809 CN¥27,913,151 CN¥635,915,769
May-04 2024 CN¥0.092375 CN¥0.090763 CN¥0.093225 CN¥0.091205 CN¥28,540,740 CN¥645,440,205
May-03 2024 CN¥0.092117 CN¥0.088364 CN¥0.092498 CN¥0.088649 CN¥40,003,226 CN¥643,608,332
May-02 2024 CN¥0.089698 CN¥0.082073 CN¥0.089698 CN¥0.08373 CN¥33,714,280 CN¥626,668,554
May-01 2024 CN¥0.083374 CN¥0.078603 CN¥0.083483 CN¥0.082786 CN¥31,311,109 CN¥582,460,477
Apr-30 2024 CN¥0.082513 CN¥0.080542 CN¥0.088543 CN¥0.087847 CN¥25,070,093 CN¥576,411,866
Apr-29 2024 CN¥0.087854 CN¥0.085101 CN¥0.087854 CN¥0.08712 CN¥23,500,638 CN¥613,693,682
Apr-28 2024 CN¥0.087113 CN¥0.087113 CN¥0.092276 CN¥0.090456 CN¥27,594,988 CN¥608,487,114
Apr-27 2024 CN¥0.090653 CN¥0.088079 CN¥0.091706 CN¥0.090507 CN¥30,653,977 CN¥633,177,437
Apr-26 2024 CN¥0.09032 CN¥0.08932 CN¥0.094494 CN¥0.094494 CN¥27,258,648 CN¥630,819,967
Apr-25 2024 CN¥0.094996 CN¥0.09237 CN¥0.097043 CN¥0.097043 CN¥55,776,682 CN¥663,436,166
Apr-24 2024 CN¥0.098799 CN¥0.097963 CN¥0.111156 CN¥0.101864 CN¥434,608,300 CN¥689,963,106
Apr-23 2024 CN¥0.098193 CN¥0.096698 CN¥0.099471 CN¥0.099157 CN¥49,876,597 CN¥685,699,910
Apr-22 2024 CN¥0.100048 CN¥0.094109 CN¥0.100048 CN¥0.094109 CN¥49,930,619 CN¥698,613,275

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2164 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.