Market Cap zł9.84T -0.58%
Volume 24h zł505.95B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.048249 zł0.048249 zł0.050835 zł0.050403 zł20,775,339 zł337,159,749
May-05 2024 zł0.050488 zł0.049817 zł0.051238 zł0.050933 zł15,485,388 zł352,787,209
May-04 2024 zł0.051247 zł0.050352 zł0.051718 zł0.050598 zł15,833,556 zł358,071,084
May-03 2024 zł0.051104 zł0.049021 zł0.051315 zł0.049179 zł22,192,604 zł357,054,815
May-02 2024 zł0.049761 zł0.045531 zł0.049761 zł0.046451 zł18,703,683 zł347,657,128
May-01 2024 zł0.046253 zł0.043606 zł0.046314 zł0.045927 zł17,370,475 zł323,131,799
Apr-30 2024 zł0.045775 zł0.044682 zł0.049121 zł0.048735 zł13,908,144 zł319,776,208
Apr-29 2024 zł0.048739 zł0.047211 zł0.048739 zł0.048331 zł13,037,457 zł340,459,054
Apr-28 2024 zł0.048328 zł0.048328 zł0.051192 zł0.050182 zł15,308,881 zł337,570,605
Apr-27 2024 zł0.050291 zł0.048864 zł0.050875 zł0.05021 zł17,005,917 zł351,268,064
Apr-26 2024 zł0.050107 zł0.049552 zł0.052422 zł0.052422 zł15,122,290 zł349,960,209
Apr-25 2024 zł0.052701 zł0.051244 zł0.053836 zł0.053836 zł30,943,249 zł368,054,709
Apr-24 2024 zł0.05481 zł0.054347 zł0.061666 zł0.056511 zł241,107,796 zł382,771,068
Apr-23 2024 zł0.054475 zł0.053645 zł0.055183 zł0.055009 zł27,670,057 zł380,405,974
Apr-22 2024 zł0.055503 zł0.052208 zł0.055503 zł0.052208 zł27,700,027 zł387,569,926

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2164 days, from day 06-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.