Cap Marché zł9.62T
-0.74%
Volume 24h zł519.87B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Monnaies
27.042
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.045459 | zł0.045459 | zł0.047128 | zł0.047128 | zł26,484,355 | zł317,685,382 |
May-06 2024 | zł0.048174 | zł0.048174 | zł0.050756 | zł0.050325 | zł20,743,250 | zł336,638,977 |
May-05 2024 | zł0.05041 | zł0.04974 | zł0.051159 | zł0.050854 | zł15,461,470 | zł352,242,299 |
May-04 2024 | zł0.051167 | zł0.050274 | zł0.051638 | zł0.05052 | zł15,809,100 | zł357,518,013 |
May-03 2024 | zł0.051025 | zł0.048946 | zł0.051236 | zł0.049103 | zł22,158,325 | zł356,503,313 |
May-02 2024 | zł0.049685 | zł0.045461 | zł0.049685 | zł0.046379 | zł18,674,793 | zł347,120,142 |
May-01 2024 | zł0.046182 | zł0.043539 | zł0.046242 | zł0.045856 | zł17,343,644 | zł322,632,694 |
Apr-30 2024 | zł0.045705 | zł0.044613 | zł0.049045 | zł0.04866 | zł13,886,662 | zł319,282,287 |
Apr-29 2024 | zł0.048663 | zł0.047138 | zł0.048663 | zł0.048257 | zł13,017,320 | zł339,933,186 |
Apr-28 2024 | zł0.048253 | zł0.048253 | zł0.051113 | zł0.050104 | zł15,285,235 | zł337,049,198 |
Apr-27 2024 | zł0.050214 | zł0.048788 | zł0.050797 | zł0.050133 | zł16,979,650 | zł350,725,501 |
Apr-26 2024 | zł0.050029 | zł0.049475 | zł0.052341 | zł0.052341 | zł15,098,932 | zł349,419,666 |
Apr-25 2024 | zł0.05262 | zł0.051165 | zł0.053753 | zł0.053753 | zł30,895,455 | zł367,486,217 |
Apr-24 2024 | zł0.054726 | zł0.054263 | zł0.061571 | zł0.056424 | zł240,735,384 | zł382,179,846 |
Apr-23 2024 | zł0.05439 | zł0.053562 | zł0.055098 | zł0.054924 | zł27,627,318 | zł379,818,405 |
Analyse historique et de marché du prix de QuarkChain (QKC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2165 jours, à partir du jour 05-06-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00136 PLN.