Market Cap RM11.67T -3.68%
Volume 24h RM728.59B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 19 Seconds ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.057097 RM0.057097 RM0.060158 RM0.059647 RM24,585,357 RM398,991,930
May-05 2024 RM0.059747 RM0.058953 RM0.060635 RM0.060273 RM18,325,275 RM417,485,331
May-04 2024 RM0.060645 RM0.059586 RM0.061203 RM0.059877 RM18,737,293 RM423,738,223
May-03 2024 RM0.060476 RM0.058011 RM0.060726 RM0.058199 RM26,262,535 RM422,535,579
May-02 2024 RM0.058887 RM0.053882 RM0.058887 RM0.05497 RM22,133,776 RM411,414,438
May-01 2024 RM0.054736 RM0.051603 RM0.054808 RM0.05435 RM20,556,069 RM382,391,375
Apr-30 2024 RM0.05417 RM0.052876 RM0.058129 RM0.057673 RM16,458,777 RM378,420,399
Apr-29 2024 RM0.057677 RM0.055869 RM0.057677 RM0.057195 RM15,428,414 RM402,896,299
Apr-28 2024 RM0.057191 RM0.057191 RM0.06058 RM0.059385 RM18,116,397 RM399,478,133
Apr-27 2024 RM0.059514 RM0.057825 RM0.060205 RM0.059419 RM20,124,655 RM415,687,588
Apr-26 2024 RM0.059296 RM0.058639 RM0.062036 RM0.062036 RM17,895,587 RM414,139,884
Apr-25 2024 RM0.062366 RM0.060642 RM0.063709 RM0.063709 RM36,617,973 RM435,552,758
Apr-24 2024 RM0.064862 RM0.064314 RM0.072975 RM0.066875 RM285,324,879 RM452,967,971
Apr-23 2024 RM0.064465 RM0.063483 RM0.065303 RM0.065098 RM32,744,506 RM450,169,138
Apr-22 2024 RM0.065682 RM0.061783 RM0.065682 RM0.061783 RM32,779,972 RM458,646,897

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2164 days, from day 06-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.