Cap Mercado RM10.85T
-2.73%
Volumen 24h RM1.01T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.055007 | RM0.051859 | RM0.055079 | RM0.054619 | RM20,657,929 | RM384,286,198 |
Apr-30 2024 | RM0.054439 | RM0.053138 | RM0.058417 | RM0.057958 | RM16,540,334 | RM380,295,544 |
Apr-29 2024 | RM0.057963 | RM0.056146 | RM0.057963 | RM0.057479 | RM15,504,865 | RM404,892,728 |
Apr-28 2024 | RM0.057474 | RM0.057474 | RM0.06088 | RM0.059679 | RM18,206,167 | RM401,457,624 |
Apr-27 2024 | RM0.059809 | RM0.058111 | RM0.060504 | RM0.059713 | RM20,224,377 | RM417,747,400 |
Apr-26 2024 | RM0.05959 | RM0.05893 | RM0.062343 | RM0.062343 | RM17,984,263 | RM416,192,026 |
Apr-25 2024 | RM0.062675 | RM0.060942 | RM0.064025 | RM0.064025 | RM36,799,422 | RM437,711,006 |
Apr-24 2024 | RM0.065184 | RM0.064632 | RM0.073337 | RM0.067206 | RM286,738,719 | RM455,212,514 |
Apr-23 2024 | RM0.064784 | RM0.063797 | RM0.065627 | RM0.06542 | RM32,906,761 | RM452,399,813 |
Apr-22 2024 | RM0.066008 | RM0.062089 | RM0.066008 | RM0.062089 | RM32,942,403 | RM460,919,581 |
Apr-21 2024 | RM0.061718 | RM0.061057 | RM0.063386 | RM0.062446 | RM34,857,966 | RM430,945,907 |
Apr-20 2024 | RM0.062559 | RM0.058541 | RM0.063256 | RM0.060783 | RM29,777,486 | RM436,792,507 |
Apr-19 2024 | RM0.060596 | RM0.054189 | RM0.062279 | RM0.057118 | RM49,079,629 | RM423,061,940 |
Apr-18 2024 | RM0.057401 | RM0.053429 | RM0.05921 | RM0.054686 | RM25,110,275 | RM400,733,685 |
Apr-17 2024 | RM0.058774 | RM0.053776 | RM0.059564 | RM0.057733 | RM37,369,920 | RM410,301,829 |
Análisis de precios históricos y de mercado de QuarkChain (QKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2159 días, desde el día 04-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.766 MYR.