Cap Mercado MX$38.55T
-2.55%
Volumen 24h MX$3.23T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.19555 | MX$0.184359 | MX$0.195806 | MX$0.194171 | MX$73,438,373 | MX$1,366,126,951 |
Apr-30 2024 | MX$0.19353 | MX$0.188906 | MX$0.207673 | MX$0.206042 | MX$58,800,435 | MX$1,351,940,287 |
Apr-29 2024 | MX$0.206058 | MX$0.199599 | MX$0.206058 | MX$0.204336 | MX$55,119,372 | MX$1,439,382,603 |
Apr-28 2024 | MX$0.20432 | MX$0.20432 | MX$0.216429 | MX$0.21216 | MX$64,722,428 | MX$1,427,170,904 |
Apr-27 2024 | MX$0.212622 | MX$0.206586 | MX$0.215091 | MX$0.21228 | MX$71,897,108 | MX$1,485,080,612 |
Apr-26 2024 | MX$0.211841 | MX$0.209495 | MX$0.22163 | MX$0.22163 | MX$63,933,564 | MX$1,479,551,302 |
Apr-25 2024 | MX$0.222809 | MX$0.216649 | MX$0.227609 | MX$0.227609 | MX$130,820,943 | MX$1,556,050,688 |
Apr-24 2024 | MX$0.231727 | MX$0.229767 | MX$0.260712 | MX$0.238917 | MX$1,019,348,325 | MX$1,618,268,072 |
Apr-23 2024 | MX$0.230308 | MX$0.226799 | MX$0.233303 | MX$0.232569 | MX$116,982,638 | MX$1,608,268,995 |
Apr-22 2024 | MX$0.234657 | MX$0.220727 | MX$0.234657 | MX$0.220727 | MX$117,109,343 | MX$1,638,556,539 |
Apr-21 2024 | MX$0.219409 | MX$0.217056 | MX$0.225337 | MX$0.221995 | MX$123,919,119 | MX$1,532,000,945 |
Apr-20 2024 | MX$0.222397 | MX$0.208112 | MX$0.224873 | MX$0.216082 | MX$105,858,151 | MX$1,552,785,449 |
Apr-19 2024 | MX$0.215417 | MX$0.192643 | MX$0.221401 | MX$0.203056 | MX$174,476,742 | MX$1,503,973,658 |
Apr-18 2024 | MX$0.204059 | MX$0.189941 | MX$0.210493 | MX$0.194408 | MX$89,266,343 | MX$1,424,597,320 |
Apr-17 2024 | MX$0.208942 | MX$0.191173 | MX$0.211748 | MX$0.20524 | MX$132,849,047 | MX$1,458,611,809 |
Análisis de precios históricos y de mercado de QuarkChain (QKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2159 días, desde el día 04-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.943 MXN.