Cap Mercado ₱130.81T
-2.91%
Volumen 24h ₱11.34T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱0.664015 | ₱0.626015 | ₱0.664885 | ₱0.659331 | ₱249,368,853 | ₱4,638,848,831 |
Apr-30 2024 | ₱0.657154 | ₱0.641455 | ₱0.705179 | ₱0.699641 | ₱199,663,969 | ₱4,590,676,304 |
Apr-29 2024 | ₱0.699695 | ₱0.677764 | ₱0.699695 | ₱0.693848 | ₱187,164,474 | ₱4,887,597,233 |
Apr-28 2024 | ₱0.693795 | ₱0.693795 | ₱0.734913 | ₱0.720415 | ₱219,772,811 | ₱4,846,130,936 |
Apr-27 2024 | ₱0.721985 | ₱0.701489 | ₱0.730367 | ₱0.720824 | ₱244,135,300 | ₱5,042,770,333 |
Apr-26 2024 | ₱0.719334 | ₱0.711365 | ₱0.752574 | ₱0.752574 | ₱217,094,126 | ₱5,023,994,894 |
Apr-25 2024 | ₱0.756577 | ₱0.735658 | ₱0.772875 | ₱0.772875 | ₱444,218,291 | ₱5,283,757,786 |
Apr-24 2024 | ₱0.786859 | ₱0.780204 | ₱0.885279 | ₱0.811273 | ₱3,461,320,183 | ₱5,495,024,419 |
Apr-23 2024 | ₱0.782038 | ₱0.770125 | ₱0.792211 | ₱0.789716 | ₱397,228,658 | ₱5,461,071,348 |
Apr-22 2024 | ₱0.796808 | ₱0.749506 | ₱0.796808 | ₱0.749506 | ₱397,658,900 | ₱5,563,916,353 |
Apr-21 2024 | ₱0.74503 | ₱0.73704 | ₱0.765161 | ₱0.753814 | ₱420,782,314 | ₱5,202,093,984 |
Apr-20 2024 | ₱0.755178 | ₱0.706671 | ₱0.763585 | ₱0.733734 | ₱359,454,119 | ₱5,272,670,275 |
Apr-19 2024 | ₱0.731477 | ₱0.654143 | ₱0.751796 | ₱0.689501 | ₱592,456,820 | ₱5,106,923,950 |
Apr-18 2024 | ₱0.692908 | ₱0.644968 | ₱0.714754 | ₱0.660136 | ₱303,114,632 | ₱4,837,392,022 |
Apr-17 2024 | ₱0.709489 | ₱0.649151 | ₱0.719017 | ₱0.696918 | ₱451,104,963 | ₱4,952,892,322 |
Análisis de precios históricos y de mercado de QuarkChain (QKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2159 días, desde el día 04-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.532 PHP.