Cap Mercado AU$3.54T
3.52%
Volumen 24h AU$270.16B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.017691 | AU$0.016678 | AU$0.017714 | AU$0.017566 | AU$6,643,826 | AU$123,590,828 |
Apr-30 2024 | AU$0.017508 | AU$0.01709 | AU$0.018787 | AU$0.01864 | AU$5,319,560 | AU$122,307,388 |
Apr-29 2024 | AU$0.018641 | AU$0.018057 | AU$0.018641 | AU$0.018485 | AU$4,986,542 | AU$130,218,123 |
Apr-28 2024 | AU$0.018484 | AU$0.018484 | AU$0.019579 | AU$0.019193 | AU$5,855,311 | AU$129,113,354 |
Apr-27 2024 | AU$0.019235 | AU$0.018689 | AU$0.019458 | AU$0.019204 | AU$6,504,390 | AU$134,352,332 |
Apr-26 2024 | AU$0.019164 | AU$0.018952 | AU$0.02005 | AU$0.02005 | AU$5,783,944 | AU$133,852,106 |
Apr-25 2024 | AU$0.020157 | AU$0.019599 | AU$0.020591 | AU$0.020591 | AU$11,835,114 | AU$140,772,856 |
Apr-24 2024 | AU$0.020963 | AU$0.020786 | AU$0.023586 | AU$0.021614 | AU$92,218,445 | AU$146,401,541 |
Apr-23 2024 | AU$0.020835 | AU$0.020518 | AU$0.021106 | AU$0.02104 | AU$10,583,190 | AU$145,496,944 |
Apr-22 2024 | AU$0.021229 | AU$0.019968 | AU$0.021229 | AU$0.019968 | AU$10,594,653 | AU$148,236,998 |
Apr-21 2024 | AU$0.019849 | AU$0.019636 | AU$0.020385 | AU$0.020083 | AU$11,210,720 | AU$138,597,123 |
Apr-20 2024 | AU$0.020119 | AU$0.018827 | AU$0.020343 | AU$0.019548 | AU$9,576,779 | AU$140,477,456 |
Apr-19 2024 | AU$0.019488 | AU$0.017428 | AU$0.020029 | AU$0.01837 | AU$15,784,569 | AU$136,061,549 |
Apr-18 2024 | AU$0.01846 | AU$0.017183 | AU$0.019042 | AU$0.017587 | AU$8,075,751 | AU$128,880,527 |
Apr-17 2024 | AU$0.018902 | AU$0.017295 | AU$0.019156 | AU$0.018567 | AU$12,018,593 | AU$131,957,751 |
Análisis de precios históricos y de mercado de QuarkChain (QKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2159 días, desde el día 04-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5328 AUD.