Cap Mercado £1.84T
3.52%
Volumen 24h £140.86B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00922422 | £0.00869634 | £0.0092363 | £0.00915914 | £3,464,126 | £64,440,909 |
Apr-30 2024 | £0.00912891 | £0.00891082 | £0.00979605 | £0.00971911 | £2,773,647 | £63,771,717 |
Apr-29 2024 | £0.00971987 | £0.00941521 | £0.00971987 | £0.00963864 | £2,600,009 | £67,896,416 |
Apr-28 2024 | £0.0096379 | £0.0096379 | £0.010209 | £0.010007 | £3,052,990 | £67,320,384 |
Apr-27 2024 | £0.010029 | £0.00974478 | £0.010145 | £0.010013 | £3,391,423 | £70,052,014 |
Apr-26 2024 | £0.00999269 | £0.00988198 | £0.010454 | £0.010454 | £3,015,779 | £69,791,194 |
Apr-25 2024 | £0.01051 | £0.010219 | £0.010736 | £0.010736 | £6,170,891 | £73,399,709 |
Apr-24 2024 | £0.01093 | £0.010838 | £0.012297 | £0.011269 | £48,083,183 | £76,334,535 |
Apr-23 2024 | £0.010863 | £0.010698 | £0.011005 | £0.01097 | £5,518,131 | £75,862,873 |
Apr-22 2024 | £0.011068 | £0.010411 | £0.011068 | £0.010411 | £5,524,108 | £77,291,552 |
Apr-21 2024 | £0.010349 | £0.010238 | £0.010629 | £0.010471 | £5,845,328 | £72,265,270 |
Apr-20 2024 | £0.01049 | £0.00981678 | £0.010607 | £0.010192 | £4,993,383 | £73,245,686 |
Apr-19 2024 | £0.010161 | £0.00908708 | £0.010443 | £0.00957826 | £8,230,157 | £70,943,209 |
Apr-18 2024 | £0.00962558 | £0.00895962 | £0.00992906 | £0.00917033 | £4,210,739 | £67,198,986 |
Apr-17 2024 | £0.00985593 | £0.00901773 | £0.00998828 | £0.00968128 | £6,266,558 | £68,803,467 |
Análisis de precios históricos y de mercado de QuarkChain (QKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2159 días, desde el día 04-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.