Cap Mercado £1.96T
-0.83%
Volume 24h £123.44B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
Moedas
27.177
+20
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-15 2024 | £0.00916711 | £0.00849389 | £0.00920131 | £0.00861366 | £8,788,978 | £64,088,945 |
May-14 2024 | £0.00838152 | £0.00838152 | £0.00897886 | £0.00896088 | £4,727,415 | £58,593,716 |
May-13 2024 | £0.00897871 | £0.00859437 | £0.00907793 | £0.00901549 | £2,209,652 | £62,765,262 |
May-12 2024 | £0.00899077 | £0.00893505 | £0.00909368 | £0.00894471 | £1,223,823 | £62,846,243 |
May-11 2024 | £0.00896382 | £0.00895428 | £0.00909601 | £0.0090103 | £1,383,151 | £62,654,580 |
May-10 2024 | £0.00897582 | £0.00893147 | £0.00937216 | £0.00932004 | £1,920,057 | £62,735,151 |
May-09 2024 | £0.00932745 | £0.00883676 | £0.00932745 | £0.0090077 | £1,562,478 | £65,189,377 |
May-08 2024 | £0.00901299 | £0.00884227 | £0.00912391 | £0.00898033 | £3,232,107 | £62,988,385 |
May-07 2024 | £0.00897062 | £0.00897062 | £0.00929982 | £0.00929982 | £5,226,169 | £62,688,986 |
May-06 2024 | £0.00950632 | £0.00950632 | £0.010015 | £0.00993077 | £4,093,274 | £66,429,107 |
May-05 2024 | £0.00994746 | £0.00981538 | £0.010095 | £0.010035 | £3,051,018 | £69,508,117 |
May-04 2024 | £0.010096 | £0.00992077 | £0.010189 | £0.00996913 | £3,119,616 | £70,549,175 |
May-03 2024 | £0.010068 | £0.00965854 | £0.01011 | £0.00968969 | £4,372,511 | £70,348,944 |
May-02 2024 | £0.00980436 | £0.00897096 | £0.00980436 | £0.0091521 | £3,685,105 | £68,497,359 |
May-01 2024 | £0.00911318 | £0.00859166 | £0.00912513 | £0.0090489 | £3,422,428 | £63,665,241 |
Análise histórica e de mercado do preço de QuarkChain (QKC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 2173 dias, a partir do dia 05-06-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78959 GBP.