Market Cap £1.99T -0.78%
Volume 24h £118.47B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.0096036 £0.0096036 £0.010118 £0.010032 £4,135,161 £67,108,886
May-05 2024 £0.010049 £0.00991582 £0.010198 £0.010137 £3,082,240 £70,219,404
May-04 2024 £0.0102 £0.010022 £0.010294 £0.010071 £3,151,540 £71,271,116
May-03 2024 £0.010171 £0.00975738 £0.010213 £0.00978885 £4,417,256 £71,068,836
May-02 2024 £0.00990469 £0.00906276 £0.00990469 £0.00924576 £3,722,815 £69,198,304
May-01 2024 £0.00920644 £0.00867958 £0.00921851 £0.00914149 £3,457,451 £64,316,738
Apr-30 2024 £0.00911132 £0.00889365 £0.00977717 £0.00970038 £2,768,302 £63,648,835
Apr-29 2024 £0.00970114 £0.00939706 £0.00970114 £0.00962007 £2,594,999 £67,765,586
Apr-28 2024 £0.00961933 £0.00961933 £0.010189 £0.00998841 £3,047,107 £67,190,664
Apr-27 2024 £0.01001 £0.009726 £0.010126 £0.00999408 £3,384,888 £69,917,031
Apr-26 2024 £0.00997343 £0.00986294 £0.010434 £0.010434 £3,009,968 £69,656,713
Apr-25 2024 £0.010489 £0.010199 £0.010715 £0.010715 £6,159,000 £73,258,275
Apr-24 2024 £0.010909 £0.010817 £0.012274 £0.011248 £47,990,532 £76,187,446
Apr-23 2024 £0.010842 £0.010677 £0.010983 £0.010949 £5,507,498 £75,716,693
Apr-22 2024 £0.011047 £0.010391 £0.011047 £0.010391 £5,513,463 £77,142,619

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2164 days, from day 06-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79767 GBP.